
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 4,516.000 | 4,516.000 | 4,516.000 | 4,512.000 | 0.09% |
Jul 14, 2025 | 4,512.000 | 4,512.000 | 4,512.000 | 4,512.000 | 0.02% |
Jul 11, 2025 | 4,511.000 | 4,511.000 | 4,511.000 | 4,489.000 | 0.49% |
Jul 10, 2025 | 4,489.000 | 4,489.000 | 4,523.000 | 4,489.000 | -0.75% |
Jul 09, 2025 | 4,523.000 | 4,523.000 | 4,523.000 | 4,495.000 | 0.62% |
Jul 08, 2025 | 4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | 0.25% |
Jul 07, 2025 | 4,484.000 | 4,484.000 | 4,484.000 | 4,483.000 | 0.02% |
Jul 04, 2025 | 4,483.000 | 4,483.000 | 4,483.000 | 4,483.000 | 1.04% |
Jul 03, 2025 | 4,437.000 | 4,437.000 | 4,437.000 | 4,437.000 | 0.07% |
Jul 02, 2025 | 4,434.000 | 4,434.000 | 4,434.000 | 4,427.000 | 0.16% |
Jul 01, 2025 | 4,427.000 | 4,427.000 | 4,427.000 | 4,427.000 | -0.45% |
Jun 30, 2025 | 4,447.000 | 4,447.000 | 4,447.000 | 4,447.000 | 0.36% |
Jun 27, 2025 | 4,431.000 | 4,431.000 | 4,431.000 | 4,431.000 | 0.23% |
Jun 26, 2025 | 4,421.000 | 4,421.000 | 4,421.000 | 4,421.000 | 0.00% |
Jun 25, 2025 | 4,421.000 | 4,421.000 | 4,421.000 | 4,418.000 | 0.07% |
Jun 24, 2025 | 4,418.000 | 4,418.000 | 4,421.000 | 4,418.000 | -0.07% |
Jun 23, 2025 | 4,421.000 | 4,421.000 | 4,421.000 | 4,421.000 | 0.43% |
Jun 20, 2025 | 4,402.000 | 4,402.000 | 4,402.000 | 4,402.000 | 0.48% |
Jun 19, 2025 | 4,381.000 | 4,381.000 | 4,381.000 | 4,381.000 | -0.21% |
Jun 18, 2025 | 4,390.000 | 4,390.000 | 4,408.000 | 4,390.000 | -0.41% |
Jun 17, 2025 | 4,408.000 | 4,408.000 | 4,408.000 | 4,408.000 | 1.08% |
Jun 16, 2025 | 4,361.000 | 4,361.000 | 4,361.000 | 4,361.000 | 0.58% |
Highest: 4,523.000 | Lowest: 4,361.000 | Difference: 162.000 | Average: 4,446.000 | Change %: 4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review