Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 1.61% |
May 16, 2024 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -1.98% |
May 15, 2024 | 9,303.000 | 9,303.000 | 9,303.000 | 9,303.000 | 0.64% |
May 14, 2024 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | 0.39% |
May 13, 2024 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | 0.57% |
May 10, 2024 | 9,156.000 | 9,156.000 | 9,156.000 | 9,156.000 | -0.13% |
May 09, 2024 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | 2.06% |
May 08, 2024 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | 0.64% |
May 07, 2024 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | -2.69% |
May 02, 2024 | 9,173.000 | 9,173.000 | 9,173.000 | 9,173.000 | -2.32% |
May 01, 2024 | 9,391.000 | 9,391.000 | 9,391.000 | 9,391.000 | 0.68% |
Apr 30, 2024 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | 0.67% |
May 17, 2024 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 1.61% |
May 16, 2024 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -1.98% |
May 15, 2024 | 9,303.000 | 9,303.000 | 9,303.000 | 9,303.000 | 0.64% |
May 14, 2024 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | 0.39% |
May 13, 2024 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | 0.57% |
May 10, 2024 | 9,156.000 | 9,156.000 | 9,156.000 | 9,156.000 | -0.13% |
May 09, 2024 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | 2.06% |
May 08, 2024 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | 0.64% |
May 07, 2024 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | -2.69% |
May 02, 2024 | 9,173.000 | 9,173.000 | 9,173.000 | 9,173.000 | -2.32% |
May 01, 2024 | 9,391.000 | 9,391.000 | 9,391.000 | 9,391.000 | 0.68% |
Apr 30, 2024 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | 1.09% |
Apr 26, 2024 | 9,227.000 | 9,227.000 | 9,227.000 | 9,227.000 | -0.12% |
Apr 25, 2024 | 9,238.000 | 9,238.000 | 9,238.000 | 9,238.000 | 0.64% |
Apr 24, 2024 | 9,179.000 | 9,179.000 | 9,179.000 | 9,179.000 | -0.16% |
Apr 23, 2024 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 0.81% |
Apr 22, 2024 | 9,120.000 | 9,120.000 | 9,120.000 | 9,120.000 | 0.15% |
Apr 19, 2024 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | -0.83% |
Highest: 9,391.000 | Lowest: 8,926.000 | Difference: 465.000 | Average: 9,186.467 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review