
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 31,763.000 | 31,763.000 | 31,763.000 | 31,763.000 | 0.42% |
Jul 18, 2025 | 31,630.000 | 31,630.000 | 31,630.000 | 31,630.000 | 0.04% |
Jul 17, 2025 | 31,617.000 | 31,617.000 | 31,617.000 | 31,617.000 | 0.40% |
Jul 16, 2025 | 31,491.000 | 31,491.000 | 31,491.000 | 31,491.000 | 0.66% |
Jul 15, 2025 | 31,286.000 | 31,286.000 | 31,310.000 | 31,286.000 | -0.08% |
Jul 14, 2025 | 31,310.000 | 31,310.000 | 31,310.000 | 31,310.000 | 0.34% |
Jul 11, 2025 | 31,204.000 | 31,204.000 | 31,214.000 | 31,204.000 | -0.03% |
Jul 10, 2025 | 31,214.000 | 31,214.000 | 31,214.000 | 31,095.000 | 0.38% |
Jul 09, 2025 | 31,095.000 | 31,095.000 | 31,095.000 | 30,893.000 | 0.65% |
Jul 08, 2025 | 30,893.000 | 30,893.000 | 30,893.000 | 30,893.000 | 0.02% |
Jul 07, 2025 | 30,887.000 | 30,887.000 | 30,887.000 | 30,642.000 | 0.80% |
Jul 04, 2025 | 30,642.000 | 30,642.000 | 30,642.000 | 30,642.000 | 0.65% |
Jul 03, 2025 | 30,444.000 | 30,444.000 | 30,444.000 | 30,444.000 | -0.10% |
Jul 02, 2025 | 30,475.000 | 30,475.000 | 30,569.000 | 30,475.000 | -0.31% |
Jul 01, 2025 | 30,569.000 | 30,569.000 | 30,569.000 | 30,569.000 | 0.45% |
Jun 30, 2025 | 30,431.000 | 30,431.000 | 30,431.000 | 30,431.000 | 0.62% |
Jun 27, 2025 | 30,244.000 | 30,244.000 | 30,265.000 | 30,244.000 | -0.07% |
Jun 26, 2025 | 30,265.000 | 30,265.000 | 30,265.000 | 29,998.000 | 0.89% |
Jun 25, 2025 | 29,998.000 | 29,998.000 | 29,998.000 | 29,835.000 | 0.55% |
Jun 24, 2025 | 29,835.000 | 29,835.000 | 29,835.000 | 29,750.000 | 0.29% |
Jun 23, 2025 | 29,750.000 | 29,750.000 | 29,750.000 | 29,750.000 | 0.29% |
Highest: 31,763.000 | Lowest: 29,750.000 | Difference: 2,013.000 | Average: 30,811.571 | Change %: 7.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review