
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 101,346.000 | 101,346.000 | 101,346.000 | 100,773.000 | 0.57% |
Jul 14, 2025 | 100,773.000 | 100,773.000 | 100,773.000 | 100,773.000 | -0.17% |
Jul 11, 2025 | 100,949.000 | 100,949.000 | 100,949.000 | 100,227.000 | 0.72% |
Jul 10, 2025 | 100,227.000 | 100,227.000 | 100,280.000 | 100,227.000 | -0.05% |
Jul 09, 2025 | 100,280.000 | 100,280.000 | 100,280.000 | 99,773.000 | 0.51% |
Jul 08, 2025 | 99,773.000 | 99,773.000 | 99,773.000 | 99,773.000 | 0.56% |
Jul 07, 2025 | 99,218.000 | 99,218.000 | 99,454.000 | 99,218.000 | -0.24% |
Jul 04, 2025 | 99,454.000 | 99,454.000 | 99,454.000 | 99,454.000 | 1.38% |
Jul 03, 2025 | 98,102.000 | 98,102.000 | 98,102.000 | 98,102.000 | 0.42% |
Jul 02, 2025 | 97,689.000 | 97,689.000 | 97,839.000 | 97,689.000 | -0.15% |
Jul 01, 2025 | 97,839.000 | 97,839.000 | 97,839.000 | 97,839.000 | -0.25% |
Jun 30, 2025 | 98,085.000 | 98,085.000 | 98,085.000 | 98,085.000 | 0.76% |
Jun 27, 2025 | 97,346.000 | 97,346.000 | 97,346.000 | 96,803.000 | 0.56% |
Jun 26, 2025 | 96,803.000 | 96,803.000 | 97,057.000 | 96,803.000 | -0.26% |
Jun 25, 2025 | 97,057.000 | 97,057.000 | 97,057.000 | 96,355.000 | 0.73% |
Jun 24, 2025 | 96,355.000 | 96,355.000 | 96,355.000 | 96,029.000 | 0.34% |
Jun 23, 2025 | 96,029.000 | 96,029.000 | 96,029.000 | 96,029.000 | 0.54% |
Jun 20, 2025 | 95,516.000 | 95,516.000 | 95,516.000 | 95,516.000 | 0.20% |
Jun 19, 2025 | 95,330.000 | 95,330.000 | 95,330.000 | 95,330.000 | -0.39% |
Jun 18, 2025 | 95,702.000 | 95,702.000 | 96,399.000 | 95,702.000 | -0.72% |
Jun 17, 2025 | 96,399.000 | 96,399.000 | 96,399.000 | 96,399.000 | 1.32% |
Jun 16, 2025 | 95,139.000 | 95,139.000 | 95,139.000 | 95,139.000 | -0.15% |
Highest: 101,346.000 | Lowest: 95,139.000 | Difference: 6,207.000 | Average: 97,973.227 | Change %: 6.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review