
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | 0.68% |
Jul 17, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | -0.52% |
Jul 16, 2025 | 6,932.000 | 6,932.000 | 6,932.000 | 6,932.000 | 1.51% |
Jul 15, 2025 | 6,829.000 | 6,829.000 | 6,874.000 | 6,829.000 | -0.65% |
Jul 14, 2025 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | -0.51% |
Jul 11, 2025 | 6,909.000 | 6,909.000 | 6,943.000 | 6,909.000 | -0.49% |
Jul 10, 2025 | 6,943.000 | 6,943.000 | 7,182.000 | 6,943.000 | -3.33% |
Jul 09, 2025 | 7,182.000 | 7,182.000 | 7,182.000 | 7,109.000 | 1.03% |
Jul 08, 2025 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | -1.14% |
Jul 07, 2025 | 7,191.000 | 7,191.000 | 7,191.000 | 7,191.000 | -0.19% |
Jul 04, 2025 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | 2.26% |
Jul 03, 2025 | 7,046.000 | 7,046.000 | 7,046.000 | 7,046.000 | -0.17% |
Jul 02, 2025 | 7,058.000 | 7,058.000 | 7,058.000 | 7,055.000 | 0.04% |
Jul 01, 2025 | 7,055.000 | 7,055.000 | 7,055.000 | 7,055.000 | 1.47% |
Jun 30, 2025 | 6,953.000 | 6,953.000 | 6,953.000 | 6,953.000 | 0.23% |
Jun 27, 2025 | 6,937.000 | 6,937.000 | 6,937.000 | 6,811.000 | 1.85% |
Jun 26, 2025 | 6,811.000 | 6,811.000 | 6,954.000 | 6,811.000 | -2.06% |
Jun 25, 2025 | 6,954.000 | 6,954.000 | 6,954.000 | 6,948.000 | 0.09% |
Jun 24, 2025 | 6,948.000 | 6,948.000 | 6,996.000 | 6,948.000 | -0.69% |
Jun 23, 2025 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | -0.75% |
Highest: 7,205.000 | Lowest: 6,811.000 | Difference: 394.000 | Average: 6,988.550 | Change %: -1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review