Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,984.000 | 10,984.000 | 10,984.000 | 10,984.000 | -0.13% |
May 30, 2024 | 10,998.000 | 10,998.000 | 10,998.000 | 10,998.000 | -0.04% |
May 29, 2024 | 11,002.000 | 11,002.000 | 11,002.000 | 11,002.000 | -0.43% |
May 28, 2024 | 11,049.000 | 11,049.000 | 11,049.000 | 11,049.000 | -0.01% |
May 27, 2024 | 11,050.000 | 11,050.000 | 11,050.000 | 11,050.000 | 0.02% |
May 24, 2024 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | 0.05% |
May 23, 2024 | 11,043.000 | 11,043.000 | 11,043.000 | 11,043.000 | 0.29% |
May 22, 2024 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | 0.05% |
May 21, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | 0.37% |
May 20, 2024 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | -0.16% |
May 17, 2024 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | -0.09% |
May 16, 2024 | 10,992.000 | 10,992.000 | 10,992.000 | 10,992.000 | -0.18% |
May 15, 2024 | 11,012.000 | 11,012.000 | 11,012.000 | 11,012.000 | 0.60% |
May 14, 2024 | 10,946.000 | 10,946.000 | 10,946.000 | 10,946.000 | 0.19% |
May 13, 2024 | 10,925.000 | 10,925.000 | 10,925.000 | 10,925.000 | -0.12% |
May 10, 2024 | 10,938.000 | 10,938.000 | 10,938.000 | 10,938.000 | 0.22% |
May 09, 2024 | 10,914.000 | 10,914.000 | 10,914.000 | 10,914.000 | 0.58% |
May 08, 2024 | 10,851.000 | 10,851.000 | 10,851.000 | 10,851.000 | 1.05% |
May 07, 2024 | 10,738.000 | 10,738.000 | 10,738.000 | 10,738.000 | -2.02% |
May 02, 2024 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.77% |
Highest: 11,050.000 | Lowest: 10,738.000 | Difference: 312.000 | Average: 10,970.550 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review