Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 13,794.000 | 13,794.000 | 13,794.000 | 13,794.000 | 0.08% |
Jun 10, 2024 | 13,783.000 | 13,783.000 | 13,783.000 | 13,783.000 | 1.19% |
Jun 07, 2024 | 13,621.000 | 13,621.000 | 13,621.000 | 13,621.000 | 0.07% |
Jun 06, 2024 | 13,611.000 | 13,611.000 | 13,611.000 | 13,611.000 | 0.49% |
Jun 05, 2024 | 13,544.000 | 13,544.000 | 13,544.000 | 13,544.000 | -1.67% |
Jun 04, 2024 | 13,774.000 | 13,774.000 | 13,774.000 | 13,774.000 | -0.48% |
Jun 03, 2024 | 13,840.000 | 13,840.000 | 13,840.000 | 13,840.000 | 0.98% |
May 31, 2024 | 13,706.000 | 13,706.000 | 13,706.000 | 13,706.000 | 1.82% |
May 30, 2024 | 13,461.000 | 13,461.000 | 13,461.000 | 13,461.000 | -0.51% |
May 29, 2024 | 13,530.000 | 13,530.000 | 13,530.000 | 13,530.000 | -0.81% |
May 28, 2024 | 13,641.000 | 13,641.000 | 13,641.000 | 13,641.000 | 0.24% |
May 27, 2024 | 13,609.000 | 13,609.000 | 13,609.000 | 13,609.000 | 1.01% |
May 24, 2024 | 13,473.000 | 13,473.000 | 13,473.000 | 13,473.000 | -0.67% |
May 23, 2024 | 13,564.000 | 13,564.000 | 13,564.000 | 13,564.000 | 0.74% |
May 22, 2024 | 13,465.000 | 13,465.000 | 13,465.000 | 13,465.000 | -0.78% |
May 21, 2024 | 13,571.000 | 13,571.000 | 13,571.000 | 13,571.000 | -0.29% |
May 20, 2024 | 13,611.000 | 13,611.000 | 13,611.000 | 13,611.000 | 0.97% |
May 17, 2024 | 13,480.000 | 13,480.000 | 13,480.000 | 13,480.000 | 0.27% |
May 16, 2024 | 13,444.000 | 13,444.000 | 13,444.000 | 13,444.000 | 0.62% |
May 15, 2024 | 13,361.000 | 13,361.000 | 13,361.000 | 13,361.000 | 0.58% |
May 14, 2024 | 13,284.000 | 13,284.000 | 13,284.000 | 13,284.000 | -0.24% |
May 13, 2024 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | -0.11% |
Highest: 13,840.000 | Lowest: 13,284.000 | Difference: 556.000 | Average: 13,567.409 | Change %: 3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review