
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,997.730 | 1,997.730 | 1,997.730 | 1,997.730 | 0.45% |
Jul 22, 2025 | 1,988.730 | 1,988.730 | 1,988.730 | 1,988.730 | -1.45% |
Jul 21, 2025 | 2,018.040 | 2,018.040 | 2,018.040 | 2,018.040 | 0.82% |
Jul 18, 2025 | 2,001.690 | 2,001.690 | 2,001.690 | 2,001.690 | -0.15% |
Jul 17, 2025 | 2,004.650 | 2,004.650 | 2,004.650 | 2,004.650 | 0.08% |
Jul 16, 2025 | 2,003.060 | 2,003.060 | 2,019.770 | 2,003.060 | -0.83% |
Jul 15, 2025 | 2,019.770 | 2,019.770 | 2,019.770 | 2,008.210 | 0.58% |
Jul 14, 2025 | 2,008.210 | 2,008.210 | 2,008.210 | 2,008.210 | 0.99% |
Jul 11, 2025 | 1,988.510 | 1,988.510 | 1,988.510 | 1,988.510 | -0.07% |
Jul 10, 2025 | 1,989.880 | 1,989.880 | 1,989.880 | 1,989.880 | 1.48% |
Jul 09, 2025 | 1,960.820 | 1,960.820 | 1,960.820 | 1,960.820 | 0.22% |
Jul 08, 2025 | 1,956.480 | 1,956.480 | 1,956.480 | 1,956.480 | 1.96% |
Jul 07, 2025 | 1,918.850 | 1,918.850 | 1,918.850 | 1,918.850 | 0.09% |
Jul 04, 2025 | 1,917.180 | 1,917.180 | 1,917.180 | 1,917.180 | -1.90% |
Jul 03, 2025 | 1,954.250 | 1,954.250 | 1,954.250 | 1,954.250 | 1.51% |
Jul 02, 2025 | 1,925.140 | 1,925.140 | 1,925.140 | 1,925.140 | -0.46% |
Jul 01, 2025 | 1,933.980 | 1,933.980 | 1,933.980 | 1,933.980 | 0.40% |
Jun 30, 2025 | 1,926.360 | 1,926.360 | 1,926.360 | 1,926.360 | 0.49% |
Jun 27, 2025 | 1,917.030 | 1,917.030 | 1,917.030 | 1,917.030 | -0.57% |
Jun 26, 2025 | 1,928.110 | 1,928.110 | 1,928.110 | 1,928.110 | -0.88% |
Jun 25, 2025 | 1,945.270 | 1,945.270 | 1,945.270 | 1,945.270 | 0.46% |
Highest: 2,019.770 | Lowest: 1,917.030 | Difference: 102.740 | Average: 1,966.845 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review