Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,642.580 | 1,642.580 | 1,642.580 | 1,642.580 | -0.02% |
May 21, 2024 | 1,642.850 | 1,642.850 | 1,642.850 | 1,642.850 | -0.52% |
May 20, 2024 | 1,651.510 | 1,651.510 | 1,651.510 | 1,651.510 | 0.56% |
May 17, 2024 | 1,642.300 | 1,642.300 | 1,642.300 | 1,642.300 | -1.07% |
May 16, 2024 | 1,660.070 | 1,660.070 | 1,660.070 | 1,660.070 | 0.97% |
May 14, 2024 | 1,644.200 | 1,644.200 | 1,644.200 | 1,644.200 | 0.08% |
May 13, 2024 | 1,642.880 | 1,642.880 | 1,642.880 | 1,642.880 | 0.09% |
May 10, 2024 | 1,641.450 | 1,641.450 | 1,641.450 | 1,641.450 | 0.69% |
May 09, 2024 | 1,630.230 | 1,630.230 | 1,630.230 | 1,630.230 | -1.34% |
May 08, 2024 | 1,652.310 | 1,652.310 | 1,652.310 | 1,652.310 | 0.77% |
May 07, 2024 | 1,639.740 | 1,639.740 | 1,639.740 | 1,639.740 | 2.41% |
May 03, 2024 | 1,601.150 | 1,601.150 | 1,601.150 | 1,601.150 | -0.20% |
May 02, 2024 | 1,604.420 | 1,604.420 | 1,604.420 | 1,604.420 | -0.32% |
Apr 30, 2024 | 1,609.600 | 1,609.600 | 1,609.600 | 1,609.600 | 0.23% |
Apr 29, 2024 | 1,605.980 | 1,605.980 | 1,605.980 | 1,605.980 | 1.02% |
Apr 26, 2024 | 1,589.800 | 1,589.800 | 1,589.800 | 1,589.800 | 1.20% |
Apr 25, 2024 | 1,570.950 | 1,570.950 | 1,570.950 | 1,570.950 | -1.81% |
Apr 24, 2024 | 1,599.960 | 1,599.960 | 1,599.960 | 1,599.960 | 2.00% |
Apr 23, 2024 | 1,568.600 | 1,568.600 | 1,568.600 | 1,568.600 | -0.21% |
Highest: 1,660.070 | Lowest: 1,568.600 | Difference: 91.470 | Average: 1,623.188 | Change %: 4.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review