
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13,286.000 | 13,286.000 | 13,286.000 | 13,286.000 | 0.05% |
Aug 21, 2025 | 13,280.000 | 13,280.000 | 13,291.000 | 13,280.000 | -0.08% |
Aug 20, 2025 | 13,291.000 | 13,291.000 | 13,291.000 | 13,291.000 | -0.05% |
Aug 19, 2025 | 13,298.000 | 13,298.000 | 13,316.000 | 13,298.000 | -0.14% |
Aug 18, 2025 | 13,316.000 | 13,316.000 | 13,316.000 | 13,293.000 | 0.17% |
Aug 15, 2025 | 13,293.000 | 13,293.000 | 13,293.000 | 13,293.000 | -0.20% |
Aug 14, 2025 | 13,319.000 | 13,319.000 | 13,322.000 | 13,319.000 | -0.02% |
Aug 13, 2025 | 13,322.000 | 13,322.000 | 13,322.000 | 13,322.000 | 0.25% |
Aug 12, 2025 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | 0.07% |
Aug 08, 2025 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | 0.15% |
Aug 07, 2025 | 13,260.000 | 13,260.000 | 13,260.000 | 13,226.000 | 0.26% |
Aug 06, 2025 | 13,226.000 | 13,226.000 | 13,226.000 | 13,191.000 | 0.27% |
Aug 05, 2025 | 13,191.000 | 13,191.000 | 13,252.000 | 13,191.000 | -0.46% |
Aug 04, 2025 | 13,252.000 | 13,252.000 | 13,252.000 | 13,216.000 | 0.27% |
Aug 01, 2025 | 13,216.000 | 13,216.000 | 13,216.000 | 13,200.000 | 0.12% |
Jul 31, 2025 | 13,200.000 | 13,200.000 | 13,200.000 | 13,200.000 | 0.20% |
Jul 30, 2025 | 13,173.000 | 13,173.000 | 13,173.000 | 13,173.000 | -0.17% |
Jul 29, 2025 | 13,196.000 | 13,196.000 | 13,196.000 | 13,184.000 | 0.09% |
Jul 28, 2025 | 13,184.000 | 13,184.000 | 13,184.000 | 13,184.000 | -0.06% |
Jul 25, 2025 | 13,192.000 | 13,192.000 | 13,192.000 | 13,162.000 | 0.23% |
Jul 24, 2025 | 13,162.000 | 13,162.000 | 13,162.000 | 13,148.000 | 0.11% |
Jul 23, 2025 | 13,148.000 | 13,148.000 | 13,148.000 | 13,142.000 | 0.05% |
Highest: 13,322.000 | Lowest: 13,142.000 | Difference: 180.000 | Average: 13,244.273 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review