Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4,669.000 | 4,669.000 | 4,669.000 | 4,669.000 | 0.11% |
May 09, 2024 | 4,664.000 | 4,664.000 | 4,664.000 | 4,664.000 | 0.24% |
May 08, 2024 | 4,653.000 | 4,653.000 | 4,653.000 | 4,653.000 | 0.48% |
May 07, 2024 | 4,631.000 | 4,631.000 | 4,631.000 | 4,631.000 | 0.17% |
May 02, 2024 | 4,623.000 | 4,623.000 | 4,623.000 | 4,623.000 | -0.54% |
May 01, 2024 | 4,648.000 | 4,648.000 | 4,648.000 | 4,648.000 | 0.00% |
Apr 30, 2024 | 4,648.000 | 4,648.000 | 4,648.000 | 4,648.000 | 1.71% |
Apr 26, 2024 | 4,570.000 | 4,570.000 | 4,570.000 | 4,570.000 | 0.22% |
Apr 25, 2024 | 4,560.000 | 4,560.000 | 4,560.000 | 4,560.000 | -0.09% |
Apr 24, 2024 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | 0.55% |
Apr 23, 2024 | 4,539.000 | 4,539.000 | 4,539.000 | 4,539.000 | 0.07% |
Apr 22, 2024 | 4,536.000 | 4,536.000 | 4,536.000 | 4,536.000 | -2.85% |
May 10, 2024 | 4,669.000 | 4,669.000 | 4,669.000 | 4,669.000 | 0.11% |
May 09, 2024 | 4,664.000 | 4,664.000 | 4,664.000 | 4,664.000 | 0.24% |
May 08, 2024 | 4,653.000 | 4,653.000 | 4,653.000 | 4,653.000 | 0.48% |
May 07, 2024 | 4,631.000 | 4,631.000 | 4,631.000 | 4,631.000 | 0.17% |
May 02, 2024 | 4,623.000 | 4,623.000 | 4,623.000 | 4,623.000 | -0.54% |
May 01, 2024 | 4,648.000 | 4,648.000 | 4,648.000 | 4,648.000 | 0.00% |
Apr 30, 2024 | 4,648.000 | 4,648.000 | 4,648.000 | 4,648.000 | 1.71% |
Apr 26, 2024 | 4,570.000 | 4,570.000 | 4,570.000 | 4,570.000 | 0.22% |
Apr 25, 2024 | 4,560.000 | 4,560.000 | 4,560.000 | 4,560.000 | -0.09% |
Apr 24, 2024 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | 0.55% |
Apr 23, 2024 | 4,539.000 | 4,539.000 | 4,539.000 | 4,539.000 | 0.07% |
Apr 22, 2024 | 4,536.000 | 4,536.000 | 4,536.000 | 4,536.000 | 0.31% |
Apr 19, 2024 | 4,522.000 | 4,522.000 | 4,522.000 | 4,522.000 | -0.07% |
Apr 18, 2024 | 4,525.000 | 4,525.000 | 4,525.000 | 4,525.000 | 0.11% |
Apr 17, 2024 | 4,520.000 | 4,520.000 | 4,520.000 | 4,520.000 | -0.70% |
Apr 16, 2024 | 4,552.000 | 4,552.000 | 4,552.000 | 4,552.000 | -0.09% |
Apr 15, 2024 | 4,556.000 | 4,556.000 | 4,556.000 | 4,556.000 | -0.42% |
Apr 12, 2024 | 4,575.000 | 4,575.000 | 4,575.000 | 4,575.000 | -0.02% |
Highest: 4,669.000 | Lowest: 4,520.000 | Difference: 149.000 | Average: 4,595.333 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review