Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,989.000 | 1,989.000 | 1,989.000 | 1,989.000 | 0.20% |
Jun 03, 2024 | 1,985.000 | 1,985.000 | 1,985.000 | 1,985.000 | -1.24% |
May 31, 2024 | 2,010.000 | 2,010.000 | 2,010.000 | 2,010.000 | -0.74% |
May 30, 2024 | 2,025.000 | 2,025.000 | 2,025.000 | 2,025.000 | -0.39% |
May 29, 2024 | 2,033.000 | 2,033.000 | 2,033.000 | 2,033.000 | -0.10% |
May 28, 2024 | 2,035.000 | 2,035.000 | 2,035.000 | 2,035.000 | 0.00% |
May 27, 2024 | 2,035.000 | 2,035.000 | 2,035.000 | 2,035.000 | -0.10% |
May 24, 2024 | 2,037.000 | 2,037.000 | 2,037.000 | 2,037.000 | 0.39% |
May 23, 2024 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | -0.44% |
May 22, 2024 | 2,038.000 | 2,038.000 | 2,038.000 | 2,038.000 | -0.49% |
May 21, 2024 | 2,048.000 | 2,048.000 | 2,048.000 | 2,048.000 | 1.09% |
May 20, 2024 | 2,026.000 | 2,026.000 | 2,026.000 | 2,026.000 | 0.50% |
May 17, 2024 | 2,016.000 | 2,016.000 | 2,016.000 | 2,016.000 | -0.05% |
May 16, 2024 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | 0.00% |
May 15, 2024 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | 0.45% |
May 14, 2024 | 2,008.000 | 2,008.000 | 2,008.000 | 2,008.000 | 0.50% |
May 13, 2024 | 1,998.000 | 1,998.000 | 1,998.000 | 1,998.000 | 0.55% |
May 10, 2024 | 1,987.000 | 1,987.000 | 1,987.000 | 1,987.000 | -1.49% |
May 09, 2024 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | 0.05% |
May 08, 2024 | 2,016.000 | 2,016.000 | 2,016.000 | 2,016.000 | 2.13% |
May 07, 2024 | 1,974.000 | 1,974.000 | 1,974.000 | 1,974.000 | -1.10% |
Highest: 2,048.000 | Lowest: 1,974.000 | Difference: 74.000 | Average: 2,016.190 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review