
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 2,277.025 | 2,277.025 | 2,277.025 | 2,277.025 | -0.10% |
Aug 17, 2025 | 2,279.233 | 2,279.233 | 2,279.233 | 2,277.288 | 0.03% |
Aug 16, 2025 | 2,278.584 | 2,278.584 | 2,278.584 | 2,277.288 | 0.03% |
Aug 15, 2025 | 2,277.936 | 2,277.936 | 2,277.936 | 2,277.288 | 0.03% |
Aug 14, 2025 | 2,277.288 | 2,277.288 | 2,277.288 | 2,277.288 | -0.08% |
Aug 13, 2025 | 2,279.065 | 2,279.065 | 2,279.065 | 2,279.065 | 0.04% |
Aug 12, 2025 | 2,278.113 | 2,278.113 | 2,278.113 | 2,278.113 | -0.09% |
Aug 11, 2025 | 2,280.162 | 2,280.162 | 2,280.162 | 2,280.162 | 0.10% |
Aug 10, 2025 | 2,277.832 | 2,277.832 | 2,277.832 | 2,275.030 | 0.03% |
Aug 09, 2025 | 2,277.170 | 2,277.170 | 2,277.170 | 2,277.170 | -0.00% |
Aug 08, 2025 | 2,277.282 | 2,277.282 | 2,277.282 | 2,277.282 | 0.10% |
Aug 07, 2025 | 2,275.030 | 2,275.030 | 2,275.030 | 2,275.030 | 0.14% |
Aug 06, 2025 | 2,271.783 | 2,271.783 | 2,271.783 | 2,271.783 | 0.08% |
Aug 05, 2025 | 2,270.066 | 2,270.066 | 2,270.066 | 2,270.066 | 0.10% |
Aug 04, 2025 | 2,267.768 | 2,267.768 | 2,267.768 | 2,267.768 | 0.18% |
Aug 03, 2025 | 2,263.673 | 2,263.673 | 2,263.876 | 2,262.346 | -0.00% |
Aug 02, 2025 | 2,263.774 | 2,263.774 | 2,263.876 | 2,262.346 | -0.00% |
Aug 01, 2025 | 2,263.876 | 2,263.876 | 2,263.876 | 2,263.876 | 0.07% |
Jul 31, 2025 | 2,262.346 | 2,262.346 | 2,262.943 | 2,262.346 | -0.03% |
Jul 30, 2025 | 2,262.943 | 2,262.943 | 2,262.943 | 2,262.943 | 0.12% |
Jul 29, 2025 | 2,260.290 | 2,260.290 | 2,260.290 | 2,260.290 | 0.03% |
Jul 28, 2025 | 2,259.585 | 2,259.585 | 2,259.585 | 2,259.585 | 0.13% |
Jul 27, 2025 | 2,256.728 | 2,256.728 | 2,257.888 | 2,256.728 | -0.00% |
Jul 26, 2025 | 2,256.817 | 2,256.817 | 2,256.817 | 2,256.817 | -0.00% |
Jul 25, 2025 | 2,256.907 | 2,256.907 | 2,256.907 | 2,256.907 | -0.04% |
Jul 24, 2025 | 2,257.888 | 2,257.888 | 2,257.888 | 2,257.888 | 0.01% |
Jul 23, 2025 | 2,257.658 | 2,257.658 | 2,257.658 | 2,257.658 | 0.05% |
Jul 22, 2025 | 2,256.503 | 2,256.503 | 2,256.503 | 2,256.503 | 0.13% |
Jul 21, 2025 | 2,253.669 | 2,253.669 | 2,253.669 | 2,253.669 | 0.09% |
Highest: 2,280.162 | Lowest: 2,253.669 | Difference: 26.493 | Average: 2,268.172 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review