Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 2,035.087 | 2,035.087 | 2,035.087 | 2,035.087 | 0.02% |
May 11, 2024 | 2,034.690 | 2,034.690 | 2,034.690 | 2,034.690 | 0.02% |
May 10, 2024 | 2,034.292 | 2,034.292 | 2,034.292 | 2,034.292 | -0.08% |
May 09, 2024 | 2,035.830 | 2,035.830 | 2,035.830 | 2,035.830 | 0.01% |
May 08, 2024 | 2,035.552 | 2,035.552 | 2,035.552 | 2,035.552 | 0.05% |
May 07, 2024 | 2,034.558 | 2,034.558 | 2,034.558 | 2,034.558 | 0.18% |
May 06, 2024 | 2,030.855 | 2,030.855 | 2,030.855 | 2,030.855 | 0.16% |
May 05, 2024 | 2,027.528 | 2,027.528 | 2,027.528 | 2,027.528 | 0.02% |
May 04, 2024 | 2,027.158 | 2,027.158 | 2,027.158 | 2,027.158 | 0.02% |
May 03, 2024 | 2,026.787 | 2,026.787 | 2,026.787 | 2,026.787 | 0.37% |
May 02, 2024 | 2,019.308 | 2,019.308 | 2,019.308 | 2,019.308 | 0.10% |
May 01, 2024 | 2,017.339 | 2,017.339 | 2,017.339 | 2,017.339 | 0.02% |
Apr 30, 2024 | 2,016.971 | 2,016.971 | 2,016.971 | 2,016.971 | 0.05% |
Apr 29, 2024 | 2,015.994 | 2,015.994 | 2,015.994 | 2,015.994 | 0.17% |
Apr 28, 2024 | 2,012.547 | 2,012.547 | 2,012.547 | 2,012.547 | 0.02% |
Apr 27, 2024 | 2,012.167 | 2,012.167 | 2,012.167 | 2,012.167 | 0.02% |
Apr 26, 2024 | 2,011.787 | 2,011.787 | 2,011.787 | 2,011.787 | 0.09% |
Apr 25, 2024 | 2,009.902 | 2,009.902 | 2,009.902 | 2,009.902 | -0.16% |
Apr 24, 2024 | 2,013.054 | 2,013.054 | 2,013.054 | 2,013.054 | -0.01% |
Apr 23, 2024 | 2,013.272 | 2,013.272 | 2,013.272 | 2,013.272 | 0.14% |
Apr 22, 2024 | 2,010.373 | 2,010.373 | 2,010.373 | 2,010.373 | 0.11% |
Apr 21, 2024 | 2,008.114 | 2,008.114 | 2,008.114 | 2,008.114 | 0.02% |
Apr 20, 2024 | 2,007.738 | 2,007.738 | 2,007.738 | 2,007.738 | 0.02% |
Apr 19, 2024 | 2,007.362 | 2,007.362 | 2,007.362 | 2,007.362 | 0.21% |
Apr 18, 2024 | 2,003.072 | 2,003.072 | 2,003.072 | 2,003.072 | -0.15% |
Apr 17, 2024 | 2,006.018 | 2,006.018 | 2,006.018 | 2,006.018 | -0.06% |
Apr 16, 2024 | 2,007.244 | 2,007.244 | 2,007.244 | 2,007.244 | -0.08% |
Apr 15, 2024 | 2,008.869 | 2,008.869 | 2,008.869 | 2,008.869 | -0.10% |
Apr 14, 2024 | 2,010.879 | 2,010.879 | 2,010.879 | 2,010.879 | 0.02% |
Highest: 2,035.830 | Lowest: 2,003.072 | Difference: 32.758 | Average: 2,018.426 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review