
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 2,251.661 | 2,251.661 | 2,251.860 | 2,251.016 | -0.00% |
Jul 19, 2025 | 2,251.760 | 2,251.760 | 2,251.760 | 2,251.760 | -0.00% |
Jul 18, 2025 | 2,251.860 | 2,251.860 | 2,251.860 | 2,251.860 | 0.04% |
Jul 17, 2025 | 2,251.016 | 2,251.016 | 2,251.016 | 2,251.016 | 0.12% |
Jul 16, 2025 | 2,248.401 | 2,248.401 | 2,248.503 | 2,248.401 | -0.00% |
Jul 15, 2025 | 2,248.503 | 2,248.503 | 2,248.503 | 2,248.503 | -0.00% |
Jul 14, 2025 | 2,248.542 | 2,248.542 | 2,248.542 | 2,248.542 | -0.01% |
Jul 13, 2025 | 2,248.671 | 2,248.671 | 2,249.645 | 2,248.671 | -0.00% |
Jul 12, 2025 | 2,248.775 | 2,248.775 | 2,248.775 | 2,248.775 | -0.04% |
Jul 10, 2025 | 2,249.645 | 2,249.645 | 2,249.645 | 2,249.645 | -0.04% |
Jul 09, 2025 | 2,250.619 | 2,250.619 | 2,250.619 | 2,250.619 | 0.04% |
Jul 08, 2025 | 2,249.737 | 2,249.737 | 2,249.737 | 2,249.737 | 0.04% |
Jul 07, 2025 | 2,248.905 | 2,248.905 | 2,248.905 | 2,248.905 | -0.01% |
Jul 06, 2025 | 2,249.147 | 2,249.147 | 2,249.147 | 2,248.427 | 0.01% |
Jul 05, 2025 | 2,248.880 | 2,248.880 | 2,248.880 | 2,248.880 | 0.01% |
Jul 04, 2025 | 2,248.611 | 2,248.611 | 2,248.611 | 2,248.611 | 0.01% |
Jul 03, 2025 | 2,248.427 | 2,248.427 | 2,248.427 | 2,248.427 | -0.06% |
Jul 02, 2025 | 2,249.794 | 2,249.794 | 2,249.794 | 2,249.794 | -0.01% |
Jul 01, 2025 | 2,249.963 | 2,249.963 | 2,249.963 | 2,249.963 | 0.02% |
Jun 30, 2025 | 2,249.556 | 2,249.556 | 2,249.556 | 2,249.556 | -0.05% |
Jun 29, 2025 | 2,250.607 | 2,250.607 | 2,250.920 | 2,250.084 | 0.01% |
Jun 28, 2025 | 2,250.344 | 2,250.344 | 2,250.344 | 2,250.344 | 0.01% |
Jun 27, 2025 | 2,250.084 | 2,250.084 | 2,250.084 | 2,250.084 | -0.04% |
Jun 26, 2025 | 2,250.920 | 2,250.920 | 2,250.920 | 2,250.920 | -0.05% |
Jun 25, 2025 | 2,251.962 | 2,251.962 | 2,251.962 | 2,251.962 | -0.03% |
Jun 24, 2025 | 2,252.689 | 2,252.689 | 2,252.689 | 2,252.689 | 0.01% |
Jun 23, 2025 | 2,252.519 | 2,252.519 | 2,252.519 | 2,252.519 | 0.09% |
Jun 22, 2025 | 2,250.605 | 2,250.605 | 2,250.605 | 2,250.343 | 0.01% |
Highest: 2,252.689 | Lowest: 2,248.401 | Difference: 4.288 | Average: 2,250.079 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review