
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2,440.330 | 2,440.330 | 2,440.330 | 2,440.330 | -0.16% |
Aug 19, 2025 | 2,444.251 | 2,444.251 | 2,444.251 | 2,444.251 | -0.08% |
Aug 18, 2025 | 2,446.274 | 2,446.274 | 2,446.274 | 2,446.274 | -0.10% |
Aug 17, 2025 | 2,448.676 | 2,448.676 | 2,448.676 | 2,446.677 | 0.03% |
Aug 16, 2025 | 2,448.009 | 2,448.009 | 2,448.009 | 2,446.677 | 0.03% |
Aug 15, 2025 | 2,447.343 | 2,447.343 | 2,447.343 | 2,446.677 | 0.03% |
Aug 14, 2025 | 2,446.677 | 2,446.677 | 2,446.677 | 2,446.677 | -0.08% |
Aug 13, 2025 | 2,448.617 | 2,448.617 | 2,448.617 | 2,448.617 | 0.04% |
Aug 12, 2025 | 2,447.623 | 2,447.623 | 2,447.623 | 2,447.623 | -0.09% |
Aug 11, 2025 | 2,449.856 | 2,449.856 | 2,449.856 | 2,449.856 | 0.10% |
Aug 10, 2025 | 2,447.382 | 2,447.382 | 2,447.382 | 2,444.461 | 0.03% |
Aug 09, 2025 | 2,446.701 | 2,446.701 | 2,446.701 | 2,446.701 | -0.01% |
Aug 08, 2025 | 2,446.852 | 2,446.852 | 2,446.852 | 2,446.852 | 0.10% |
Aug 07, 2025 | 2,444.461 | 2,444.461 | 2,444.461 | 2,444.461 | 0.14% |
Aug 06, 2025 | 2,441.003 | 2,441.003 | 2,441.003 | 2,441.003 | 0.07% |
Aug 05, 2025 | 2,439.189 | 2,439.189 | 2,439.189 | 2,439.189 | 0.10% |
Aug 04, 2025 | 2,436.750 | 2,436.750 | 2,436.750 | 2,436.750 | 0.18% |
Aug 03, 2025 | 2,432.379 | 2,432.379 | 2,432.657 | 2,432.379 | -0.01% |
Aug 02, 2025 | 2,432.518 | 2,432.518 | 2,432.657 | 2,432.518 | -0.01% |
Aug 01, 2025 | 2,432.657 | 2,432.657 | 2,432.657 | 2,432.657 | 0.07% |
Jul 31, 2025 | 2,431.043 | 2,431.043 | 2,431.715 | 2,431.043 | -0.03% |
Jul 30, 2025 | 2,431.715 | 2,431.715 | 2,431.715 | 2,431.715 | 0.12% |
Jul 29, 2025 | 2,428.894 | 2,428.894 | 2,428.894 | 2,428.894 | 0.03% |
Jul 28, 2025 | 2,428.166 | 2,428.166 | 2,428.166 | 2,428.166 | 0.13% |
Jul 27, 2025 | 2,425.126 | 2,425.126 | 2,426.463 | 2,425.126 | -0.01% |
Jul 26, 2025 | 2,425.252 | 2,425.252 | 2,425.252 | 2,425.252 | -0.01% |
Jul 25, 2025 | 2,425.378 | 2,425.378 | 2,425.378 | 2,425.378 | -0.04% |
Jul 24, 2025 | 2,426.463 | 2,426.463 | 2,426.463 | 2,426.463 | 0.01% |
Jul 23, 2025 | 2,426.246 | 2,426.246 | 2,426.246 | 2,426.246 | 0.05% |
Jul 22, 2025 | 2,425.033 | 2,425.033 | 2,425.033 | 2,425.033 | 0.12% |
Highest: 2,449.856 | Lowest: 2,425.033 | Difference: 24.823 | Average: 2,438.029 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review