Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,839.367 | 1,839.367 | 1,839.367 | 1,839.367 | -0.01% |
May 08, 2024 | 1,839.527 | 1,839.527 | 1,839.527 | 1,839.527 | 0.13% |
May 07, 2024 | 1,837.139 | 1,837.139 | 1,837.139 | 1,837.139 | 0.13% |
May 06, 2024 | 1,834.732 | 1,834.732 | 1,834.732 | 1,834.732 | 0.09% |
May 05, 2024 | 1,833.113 | 1,833.113 | 1,833.113 | 1,833.113 | 0.02% |
May 04, 2024 | 1,832.735 | 1,832.735 | 1,832.735 | 1,832.735 | 0.02% |
May 03, 2024 | 1,832.358 | 1,832.358 | 1,832.358 | 1,832.358 | 0.17% |
May 02, 2024 | 1,829.251 | 1,829.251 | 1,829.251 | 1,829.251 | 0.04% |
May 01, 2024 | 1,828.458 | 1,828.458 | 1,828.458 | 1,828.458 | 0.02% |
Apr 30, 2024 | 1,828.078 | 1,828.078 | 1,828.078 | 1,828.078 | 0.10% |
Apr 29, 2024 | 1,826.232 | 1,826.232 | 1,826.232 | 1,826.232 | 0.13% |
Apr 28, 2024 | 1,823.920 | 1,823.920 | 1,823.920 | 1,823.920 | 0.02% |
Apr 27, 2024 | 1,823.533 | 1,823.533 | 1,823.533 | 1,823.533 | 0.02% |
Apr 26, 2024 | 1,823.145 | 1,823.145 | 1,823.145 | 1,823.145 | 0.09% |
Apr 25, 2024 | 1,821.485 | 1,821.485 | 1,821.485 | 1,821.485 | -0.06% |
Apr 24, 2024 | 1,822.564 | 1,822.564 | 1,822.564 | 1,822.564 | 0.05% |
Apr 23, 2024 | 1,821.734 | 1,821.734 | 1,821.734 | 1,821.734 | 0.11% |
Apr 22, 2024 | 1,819.728 | 1,819.728 | 1,819.728 | 1,819.728 | 0.03% |
Apr 21, 2024 | 1,819.158 | 1,819.158 | 1,819.158 | 1,819.158 | 0.02% |
Apr 20, 2024 | 1,818.774 | 1,818.774 | 1,818.774 | 1,818.774 | 0.02% |
Apr 19, 2024 | 1,818.390 | 1,818.390 | 1,818.390 | 1,818.390 | 0.06% |
Apr 18, 2024 | 1,817.273 | 1,817.273 | 1,817.273 | 1,817.273 | -0.18% |
Apr 17, 2024 | 1,820.467 | 1,820.467 | 1,820.467 | 1,820.467 | -0.04% |
Apr 16, 2024 | 1,821.199 | 1,821.199 | 1,821.199 | 1,821.199 | -0.10% |
Apr 15, 2024 | 1,822.931 | 1,822.931 | 1,822.931 | 1,822.931 | -0.09% |
Apr 14, 2024 | 1,824.510 | 1,824.510 | 1,824.510 | 1,824.510 | 0.02% |
Apr 13, 2024 | 1,824.132 | 1,824.132 | 1,824.132 | 1,824.132 | 0.02% |
Apr 12, 2024 | 1,823.754 | 1,823.754 | 1,823.754 | 1,823.754 | -0.00% |
Apr 11, 2024 | 1,823.821 | 1,823.821 | 1,823.821 | 1,823.821 | -0.04% |
Highest: 1,839.527 | Lowest: 1,817.273 | Difference: 22.255 | Average: 1,825.914 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review