Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 53,489.000 | 53,489.000 | 53,489.000 | 53,489.000 | 1.11% |
May 09, 2024 | 52,903.000 | 52,903.000 | 52,903.000 | 52,903.000 | 1.03% |
May 08, 2024 | 52,364.000 | 52,364.000 | 52,364.000 | 52,364.000 | -1.29% |
May 07, 2024 | 53,047.000 | 53,047.000 | 53,047.000 | 53,047.000 | 1.22% |
May 02, 2024 | 52,406.000 | 52,406.000 | 52,406.000 | 52,406.000 | -0.47% |
May 01, 2024 | 52,651.000 | 52,651.000 | 52,651.000 | 52,651.000 | -0.40% |
Apr 30, 2024 | 52,862.000 | 52,862.000 | 52,862.000 | 52,862.000 | 2.27% |
Apr 26, 2024 | 51,690.000 | 51,690.000 | 51,690.000 | 51,690.000 | 0.47% |
Apr 25, 2024 | 51,447.000 | 51,447.000 | 51,447.000 | 51,447.000 | -1.63% |
Apr 24, 2024 | 52,298.000 | 52,298.000 | 52,298.000 | 52,298.000 | 1.84% |
Apr 23, 2024 | 51,354.000 | 51,354.000 | 51,354.000 | 51,354.000 | 0.02% |
Apr 22, 2024 | 51,345.000 | 51,345.000 | 51,345.000 | 51,345.000 | 1.30% |
Apr 19, 2024 | 50,687.000 | 50,687.000 | 50,687.000 | 50,687.000 | -5.24% |
May 10, 2024 | 53,489.000 | 53,489.000 | 53,489.000 | 53,489.000 | 1.11% |
May 09, 2024 | 52,903.000 | 52,903.000 | 52,903.000 | 52,903.000 | 1.03% |
May 08, 2024 | 52,364.000 | 52,364.000 | 52,364.000 | 52,364.000 | -1.29% |
May 07, 2024 | 53,047.000 | 53,047.000 | 53,047.000 | 53,047.000 | 1.22% |
May 02, 2024 | 52,406.000 | 52,406.000 | 52,406.000 | 52,406.000 | -0.47% |
May 01, 2024 | 52,651.000 | 52,651.000 | 52,651.000 | 52,651.000 | -0.40% |
Apr 30, 2024 | 52,862.000 | 52,862.000 | 52,862.000 | 52,862.000 | 2.27% |
Apr 26, 2024 | 51,690.000 | 51,690.000 | 51,690.000 | 51,690.000 | 0.47% |
Apr 25, 2024 | 51,447.000 | 51,447.000 | 51,447.000 | 51,447.000 | -1.63% |
Apr 24, 2024 | 52,298.000 | 52,298.000 | 52,298.000 | 52,298.000 | 1.84% |
Apr 23, 2024 | 51,354.000 | 51,354.000 | 51,354.000 | 51,354.000 | 0.02% |
Apr 22, 2024 | 51,345.000 | 51,345.000 | 51,345.000 | 51,345.000 | 1.30% |
Apr 19, 2024 | 50,687.000 | 50,687.000 | 50,687.000 | 50,687.000 | -2.96% |
Apr 18, 2024 | 52,231.000 | 52,231.000 | 52,231.000 | 52,231.000 | 0.31% |
Apr 17, 2024 | 52,069.000 | 52,069.000 | 52,069.000 | 52,069.000 | -1.02% |
Apr 16, 2024 | 52,606.000 | 52,606.000 | 52,606.000 | 52,606.000 | -1.84% |
Apr 15, 2024 | 53,593.000 | 53,593.000 | 53,593.000 | 53,593.000 | -0.45% |
Highest: 53,593.000 | Lowest: 50,687.000 | Difference: 2,906.000 | Average: 52,252.833 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review