Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 31,597.000 | 31,597.000 | 31,597.000 | 31,597.000 | -0.32% |
May 23, 2024 | 31,697.000 | 31,697.000 | 31,697.000 | 31,697.000 | -0.10% |
May 22, 2024 | 31,728.000 | 31,728.000 | 31,728.000 | 31,728.000 | 0.65% |
May 21, 2024 | 31,523.000 | 31,523.000 | 31,523.000 | 31,523.000 | -0.00% |
May 20, 2024 | 31,524.000 | 31,524.000 | 31,524.000 | 31,524.000 | 0.19% |
May 17, 2024 | 31,464.000 | 31,464.000 | 31,464.000 | 31,464.000 | -0.03% |
May 16, 2024 | 31,472.000 | 31,472.000 | 31,472.000 | 31,472.000 | 0.07% |
May 15, 2024 | 31,450.000 | 31,450.000 | 31,450.000 | 31,450.000 | 0.86% |
May 14, 2024 | 31,182.000 | 31,182.000 | 31,182.000 | 31,182.000 | 0.27% |
May 13, 2024 | 31,099.000 | 31,099.000 | 31,099.000 | 31,099.000 | 0.94% |
May 10, 2024 | 30,809.000 | 30,809.000 | 30,809.000 | 30,809.000 | 0.00% |
May 09, 2024 | 30,809.000 | 30,809.000 | 30,809.000 | 30,809.000 | -2.49% |
May 24, 2024 | 31,597.000 | 31,597.000 | 31,597.000 | 31,597.000 | -0.32% |
May 23, 2024 | 31,697.000 | 31,697.000 | 31,697.000 | 31,697.000 | -0.10% |
May 22, 2024 | 31,728.000 | 31,728.000 | 31,728.000 | 31,728.000 | 0.65% |
May 21, 2024 | 31,523.000 | 31,523.000 | 31,523.000 | 31,523.000 | -0.00% |
May 20, 2024 | 31,524.000 | 31,524.000 | 31,524.000 | 31,524.000 | 0.19% |
May 17, 2024 | 31,464.000 | 31,464.000 | 31,464.000 | 31,464.000 | -0.03% |
May 16, 2024 | 31,472.000 | 31,472.000 | 31,472.000 | 31,472.000 | 0.07% |
May 15, 2024 | 31,450.000 | 31,450.000 | 31,450.000 | 31,450.000 | 0.86% |
May 14, 2024 | 31,182.000 | 31,182.000 | 31,182.000 | 31,182.000 | 0.27% |
May 13, 2024 | 31,099.000 | 31,099.000 | 31,099.000 | 31,099.000 | 0.94% |
May 10, 2024 | 30,809.000 | 30,809.000 | 30,809.000 | 30,809.000 | 0.00% |
May 09, 2024 | 30,809.000 | 30,809.000 | 30,809.000 | 30,809.000 | 0.67% |
May 08, 2024 | 30,603.000 | 30,603.000 | 30,603.000 | 30,603.000 | 0.68% |
May 07, 2024 | 30,397.000 | 30,397.000 | 30,397.000 | 30,397.000 | 0.48% |
May 02, 2024 | 30,253.000 | 30,253.000 | 30,253.000 | 30,253.000 | -0.00% |
May 01, 2024 | 30,254.000 | 30,254.000 | 30,254.000 | 30,254.000 | -0.40% |
Apr 30, 2024 | 30,376.000 | 30,376.000 | 30,376.000 | 30,376.000 | 1.49% |
Apr 26, 2024 | 29,929.000 | 29,929.000 | 29,929.000 | 29,929.000 | -0.25% |
Highest: 31,728.000 | Lowest: 29,929.000 | Difference: 1,799.000 | Average: 31,150.667 | Change %: 5.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review