Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,130.000 | 12,130.000 | 12,130.000 | 12,130.000 | 0.06% |
May 30, 2024 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | -0.46% |
May 29, 2024 | 12,179.000 | 12,179.000 | 12,179.000 | 12,179.000 | -0.07% |
May 28, 2024 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | 0.00% |
May 27, 2024 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | -0.07% |
May 24, 2024 | 12,196.000 | 12,196.000 | 12,196.000 | 12,196.000 | -0.31% |
May 23, 2024 | 12,234.000 | 12,234.000 | 12,234.000 | 12,234.000 | -0.29% |
May 22, 2024 | 12,269.000 | 12,269.000 | 12,269.000 | 12,269.000 | 0.11% |
May 21, 2024 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | 0.00% |
May 20, 2024 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | -0.11% |
May 17, 2024 | 12,269.000 | 12,269.000 | 12,269.000 | 12,269.000 | 0.10% |
May 16, 2024 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | 0.49% |
May 15, 2024 | 12,197.000 | 12,197.000 | 12,197.000 | 12,197.000 | 0.09% |
May 14, 2024 | 12,186.000 | 12,186.000 | 12,186.000 | 12,186.000 | 0.10% |
May 13, 2024 | 12,174.000 | 12,174.000 | 12,174.000 | 12,174.000 | -0.02% |
May 10, 2024 | 12,176.000 | 12,176.000 | 12,176.000 | 12,176.000 | -0.01% |
May 09, 2024 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | -0.20% |
May 08, 2024 | 12,202.000 | 12,202.000 | 12,202.000 | 12,202.000 | 0.16% |
May 07, 2024 | 12,183.000 | 12,183.000 | 12,183.000 | 12,183.000 | 1.37% |
May 02, 2024 | 12,018.000 | 12,018.000 | 12,018.000 | 12,018.000 | 0.00% |
Highest: 12,269.000 | Lowest: 12,018.000 | Difference: 251.000 | Average: 12,192.800 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review