
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,632.490 | 2,632.490 | 2,632.490 | 2,632.490 | 0.07% |
Aug 06, 2025 | 2,630.634 | 2,630.634 | 2,630.634 | 2,630.634 | 0.01% |
Aug 05, 2025 | 2,630.435 | 2,630.435 | 2,630.435 | 2,630.435 | -0.01% |
Aug 04, 2025 | 2,630.591 | 2,630.591 | 2,630.591 | 2,628.099 | 0.09% |
Aug 03, 2025 | 2,628.099 | 2,628.099 | 2,628.099 | 2,627.829 | 0.01% |
Aug 02, 2025 | 2,627.964 | 2,627.964 | 2,627.964 | 2,627.829 | 0.01% |
Aug 01, 2025 | 2,627.829 | 2,627.829 | 2,627.829 | 2,627.829 | 0.15% |
Jul 31, 2025 | 2,623.983 | 2,623.983 | 2,624.338 | 2,623.983 | -0.01% |
Jul 30, 2025 | 2,624.338 | 2,624.338 | 2,624.338 | 2,624.338 | 0.09% |
Jul 29, 2025 | 2,622.009 | 2,622.009 | 2,622.009 | 2,622.009 | 0.06% |
Jul 28, 2025 | 2,620.400 | 2,620.400 | 2,620.400 | 2,620.400 | 0.08% |
Jul 27, 2025 | 2,618.282 | 2,618.282 | 2,618.282 | 2,617.268 | 0.00% |
Jul 26, 2025 | 2,618.161 | 2,618.161 | 2,618.161 | 2,618.161 | 0.00% |
Jul 25, 2025 | 2,618.040 | 2,618.040 | 2,618.040 | 2,618.040 | 0.03% |
Jul 24, 2025 | 2,617.268 | 2,617.268 | 2,617.268 | 2,617.268 | 0.00% |
Jul 23, 2025 | 2,617.186 | 2,617.186 | 2,617.186 | 2,617.186 | 0.02% |
Jul 22, 2025 | 2,616.656 | 2,616.656 | 2,616.656 | 2,616.656 | 0.13% |
Jul 21, 2025 | 2,613.259 | 2,613.259 | 2,613.259 | 2,613.259 | 0.09% |
Jul 20, 2025 | 2,610.998 | 2,610.998 | 2,610.998 | 2,609.791 | 0.01% |
Jul 19, 2025 | 2,610.842 | 2,610.842 | 2,610.842 | 2,610.842 | 0.01% |
Jul 18, 2025 | 2,610.686 | 2,610.686 | 2,610.686 | 2,610.686 | 0.03% |
Jul 17, 2025 | 2,609.791 | 2,609.791 | 2,609.791 | 2,609.791 | 0.02% |
Jul 16, 2025 | 2,609.331 | 2,609.331 | 2,609.331 | 2,609.172 | 0.01% |
Jul 15, 2025 | 2,609.172 | 2,609.172 | 2,609.172 | 2,609.172 | 0.01% |
Jul 14, 2025 | 2,608.790 | 2,608.790 | 2,608.790 | 2,608.790 | -0.03% |
Jul 13, 2025 | 2,609.651 | 2,609.651 | 2,611.421 | 2,609.339 | 0.01% |
Jul 12, 2025 | 2,609.495 | 2,609.495 | 2,609.495 | 2,609.495 | -0.07% |
Jul 10, 2025 | 2,611.421 | 2,611.421 | 2,611.421 | 2,611.421 | -0.05% |
Jul 09, 2025 | 2,612.801 | 2,612.801 | 2,612.801 | 2,612.801 | 0.03% |
Highest: 2,632.490 | Lowest: 2,608.790 | Difference: 23.700 | Average: 2,618.297 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review