Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2020 | 1,508.678 | 1,508.678 | 1,508.678 | 1,508.678 | -0.08% |
Sep 07, 2020 | 1,509.827 | 1,509.827 | 1,509.827 | 1,509.827 | -0.04% |
Sep 06, 2020 | 1,510.377 | 1,510.377 | 1,510.377 | 1,510.377 | 0.00% |
Sep 05, 2020 | 1,510.360 | 1,510.360 | 1,510.360 | 1,510.360 | 0.00% |
Sep 04, 2020 | 1,510.348 | 1,510.348 | 1,510.348 | 1,510.348 | 0.08% |
Sep 03, 2020 | 1,509.199 | 1,509.199 | 1,509.199 | 1,509.199 | -0.00% |
Sep 02, 2020 | 1,509.274 | 1,509.274 | 1,509.274 | 1,509.274 | 0.01% |
Sep 01, 2020 | 1,509.192 | 1,509.192 | 1,509.192 | 1,509.192 | 0.04% |
Aug 31, 2020 | 1,508.579 | 1,508.579 | 1,508.579 | 1,508.579 | -0.05% |
Aug 30, 2020 | 1,509.393 | 1,509.393 | 1,509.393 | 1,509.393 | 0.00% |
Aug 29, 2020 | 1,509.382 | 1,509.382 | 1,509.382 | 1,509.382 | 0.00% |
Aug 28, 2020 | 1,509.365 | 1,509.365 | 1,509.365 | 1,509.365 | 0.37% |
Aug 24, 2020 | 1,503.871 | 1,503.871 | 1,503.871 | 1,503.871 | 0.19% |
Aug 20, 2020 | 1,501.050 | 1,501.050 | 1,501.050 | 1,501.050 | 0.11% |
Aug 19, 2020 | 1,499.434 | 1,499.434 | 1,499.434 | 1,499.434 | 0.07% |
Aug 18, 2020 | 1,498.387 | 1,498.387 | 1,498.387 | 1,498.387 | 0.09% |
Aug 17, 2020 | 1,496.994 | 1,496.994 | 1,496.994 | 1,496.994 | 0.03% |
Aug 16, 2020 | 1,496.612 | 1,496.612 | 1,496.612 | 1,496.612 | 0.00% |
Aug 15, 2020 | 1,496.589 | 1,496.589 | 1,496.589 | 1,496.589 | 0.00% |
Aug 14, 2020 | 1,496.552 | 1,496.552 | 1,496.552 | 1,496.552 | 0.13% |
Aug 13, 2020 | 1,494.591 | 1,494.591 | 1,494.591 | 1,494.591 | 0.03% |
Aug 12, 2020 | 1,494.188 | 1,494.188 | 1,494.188 | 1,494.188 | 0.06% |
Aug 11, 2020 | 1,493.339 | 1,493.339 | 1,493.339 | 1,493.339 | 0.11% |
Aug 10, 2020 | 1,491.626 | 1,491.626 | 1,491.626 | 1,491.626 | 0.14% |
Aug 09, 2020 | 1,489.514 | 1,489.514 | 1,489.514 | 1,489.514 | -0.00% |
Aug 08, 2020 | 1,489.555 | 1,489.555 | 1,489.555 | 1,489.555 | -0.00% |
Aug 07, 2020 | 1,489.595 | 1,489.595 | 1,489.595 | 1,489.595 | 0.11% |
Aug 06, 2020 | 1,487.902 | 1,487.902 | 1,487.902 | 1,487.902 | 0.02% |
Aug 05, 2020 | 1,487.608 | 1,487.608 | 1,487.608 | 1,487.608 | 0.09% |
Aug 04, 2020 | 1,486.307 | 1,486.307 | 1,486.307 | 1,486.307 | -1.48% |
Highest: 1,510.377 | Lowest: 1,486.307 | Difference: 24.070 | Average: 1,500.256 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review