Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,850.260 | 2,850.260 | 2,850.260 | 2,850.260 | 0.11% |
May 26, 2024 | 2,847.164 | 2,847.164 | 2,847.164 | 2,847.164 | 0.02% |
May 25, 2024 | 2,846.577 | 2,846.577 | 2,846.577 | 2,846.577 | 0.02% |
May 24, 2024 | 2,845.991 | 2,845.991 | 2,845.991 | 2,845.991 | 0.04% |
May 23, 2024 | 2,844.817 | 2,844.817 | 2,844.817 | 2,844.817 | -0.03% |
May 22, 2024 | 2,845.607 | 2,845.607 | 2,845.607 | 2,845.607 | -0.02% |
May 21, 2024 | 2,846.062 | 2,846.062 | 2,846.062 | 2,846.062 | 0.02% |
May 20, 2024 | 2,845.473 | 2,845.473 | 2,845.473 | 2,845.473 | 0.11% |
May 19, 2024 | 2,842.236 | 2,842.236 | 2,842.236 | 2,842.236 | 0.02% |
May 18, 2024 | 2,841.648 | 2,841.648 | 2,841.648 | 2,841.648 | 0.02% |
May 17, 2024 | 2,841.061 | 2,841.061 | 2,841.061 | 2,841.061 | -0.00% |
May 16, 2024 | 2,841.164 | 2,841.164 | 2,841.164 | 2,841.164 | 0.06% |
May 15, 2024 | 2,839.508 | 2,839.508 | 2,839.508 | 2,839.508 | 0.18% |
May 14, 2024 | 2,834.378 | 2,834.378 | 2,834.378 | 2,834.378 | -0.11% |
May 13, 2024 | 2,837.399 | 2,837.399 | 2,837.399 | 2,837.399 | -0.05% |
May 12, 2024 | 2,838.806 | 2,838.806 | 2,838.806 | 2,838.806 | 0.02% |
May 11, 2024 | 2,838.219 | 2,838.219 | 2,838.219 | 2,838.219 | 0.02% |
May 10, 2024 | 2,837.630 | 2,837.630 | 2,837.630 | 2,837.630 | -0.01% |
May 09, 2024 | 2,837.948 | 2,837.948 | 2,837.948 | 2,837.948 | 0.01% |
May 08, 2024 | 2,837.794 | 2,837.794 | 2,837.794 | 2,837.794 | 0.15% |
May 07, 2024 | 2,833.535 | 2,833.535 | 2,833.535 | 2,833.535 | 0.17% |
May 06, 2024 | 2,828.790 | 2,828.790 | 2,828.790 | 2,828.790 | 0.12% |
May 05, 2024 | 2,825.515 | 2,825.515 | 2,825.515 | 2,825.515 | 0.02% |
May 04, 2024 | 2,824.994 | 2,824.994 | 2,824.994 | 2,824.994 | 0.02% |
May 03, 2024 | 2,824.473 | 2,824.473 | 2,824.473 | 2,824.473 | 0.22% |
May 02, 2024 | 2,818.296 | 2,818.296 | 2,818.296 | 2,818.296 | 0.03% |
May 01, 2024 | 2,817.414 | 2,817.414 | 2,817.414 | 2,817.414 | 0.02% |
Apr 30, 2024 | 2,816.890 | 2,816.890 | 2,816.890 | 2,816.890 | 0.10% |
Apr 29, 2024 | 2,814.083 | 2,814.083 | 2,814.083 | 2,814.083 | 0.18% |
Highest: 2,850.260 | Lowest: 2,814.083 | Difference: 36.177 | Average: 2,835.991 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review