
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 3,305.521 | 3,305.521 | 3,305.521 | 3,305.521 | 0.04% |
Aug 12, 2025 | 3,304.229 | 3,304.229 | 3,304.229 | 3,304.229 | 0.03% |
Aug 11, 2025 | 3,303.329 | 3,303.329 | 3,303.329 | 3,303.329 | 0.21% |
Aug 10, 2025 | 3,296.395 | 3,296.395 | 3,296.538 | 3,295.455 | 0.03% |
Aug 09, 2025 | 3,295.455 | 3,295.455 | 3,295.455 | 3,295.455 | -0.01% |
Aug 08, 2025 | 3,295.669 | 3,295.669 | 3,295.669 | 3,295.669 | -0.03% |
Aug 07, 2025 | 3,296.538 | 3,296.538 | 3,296.538 | 3,296.538 | 0.12% |
Aug 06, 2025 | 3,292.670 | 3,292.670 | 3,292.670 | 3,292.670 | 0.07% |
Aug 05, 2025 | 3,290.403 | 3,290.403 | 3,290.403 | 3,290.403 | 0.10% |
Aug 04, 2025 | 3,287.248 | 3,287.248 | 3,287.248 | 3,283.984 | 0.10% |
Aug 03, 2025 | 3,283.984 | 3,283.984 | 3,284.415 | 3,283.984 | -0.01% |
Aug 02, 2025 | 3,284.199 | 3,284.199 | 3,284.415 | 3,284.199 | -0.01% |
Aug 01, 2025 | 3,284.415 | 3,284.415 | 3,284.415 | 3,284.415 | 0.12% |
Jul 31, 2025 | 3,280.322 | 3,280.322 | 3,280.322 | 3,279.984 | 0.01% |
Jul 30, 2025 | 3,279.984 | 3,279.984 | 3,279.984 | 3,279.984 | 0.10% |
Jul 29, 2025 | 3,276.623 | 3,276.623 | 3,276.623 | 3,276.623 | 0.08% |
Jul 28, 2025 | 3,273.877 | 3,273.877 | 3,273.877 | 3,273.877 | 0.12% |
Jul 27, 2025 | 3,269.830 | 3,269.830 | 3,270.237 | 3,268.770 | -0.01% |
Jul 26, 2025 | 3,270.033 | 3,270.033 | 3,270.033 | 3,270.033 | -0.01% |
Jul 25, 2025 | 3,270.237 | 3,270.237 | 3,270.237 | 3,270.237 | 0.04% |
Jul 24, 2025 | 3,268.770 | 3,268.770 | 3,268.770 | 3,268.770 | 0.05% |
Jul 23, 2025 | 3,267.245 | 3,267.245 | 3,267.245 | 3,267.245 | 0.03% |
Jul 22, 2025 | 3,266.280 | 3,266.280 | 3,266.280 | 3,266.280 | 0.17% |
Jul 21, 2025 | 3,260.770 | 3,260.770 | 3,260.770 | 3,260.770 | 0.10% |
Jul 20, 2025 | 3,257.371 | 3,257.371 | 3,257.758 | 3,256.613 | -0.01% |
Jul 19, 2025 | 3,257.564 | 3,257.564 | 3,257.564 | 3,257.564 | -0.01% |
Jul 18, 2025 | 3,257.758 | 3,257.758 | 3,257.758 | 3,257.758 | 0.04% |
Highest: 3,305.521 | Lowest: 3,256.613 | Difference: 48.909 | Average: 3,280.619 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review