Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,854.894 | 2,854.894 | 2,854.894 | 2,854.894 | 0.75% |
May 29, 2024 | 2,833.669 | 2,833.669 | 2,833.669 | 2,833.669 | 0.20% |
May 28, 2024 | 2,827.994 | 2,827.994 | 2,827.994 | 2,827.994 | 0.02% |
May 27, 2024 | 2,827.446 | 2,827.446 | 2,827.446 | 2,827.446 | -0.40% |
May 26, 2024 | 2,838.779 | 2,838.779 | 2,838.779 | 2,838.779 | -0.00% |
May 25, 2024 | 2,838.887 | 2,838.887 | 2,838.887 | 2,838.887 | -0.00% |
May 24, 2024 | 2,838.995 | 2,838.995 | 2,838.995 | 2,838.995 | -0.61% |
May 23, 2024 | 2,856.464 | 2,856.464 | 2,856.464 | 2,856.464 | 0.06% |
May 22, 2024 | 2,854.822 | 2,854.822 | 2,854.822 | 2,854.822 | 1.69% |
May 21, 2024 | 2,807.242 | 2,807.242 | 2,807.242 | 2,807.242 | -0.00% |
May 20, 2024 | 2,807.348 | 2,807.348 | 2,807.348 | 2,807.348 | -1.01% |
May 19, 2024 | 2,835.864 | 2,835.864 | 2,835.864 | 2,835.864 | -0.00% |
May 18, 2024 | 2,835.972 | 2,835.972 | 2,835.972 | 2,835.972 | -0.00% |
May 17, 2024 | 2,836.079 | 2,836.079 | 2,836.079 | 2,836.079 | -0.55% |
May 16, 2024 | 2,851.706 | 2,851.706 | 2,851.706 | 2,851.706 | -0.53% |
May 15, 2024 | 2,866.871 | 2,866.871 | 2,866.871 | 2,866.871 | 0.01% |
May 14, 2024 | 2,866.519 | 2,866.519 | 2,866.519 | 2,866.519 | -0.39% |
May 13, 2024 | 2,877.716 | 2,877.716 | 2,877.716 | 2,877.716 | 0.14% |
May 12, 2024 | 2,873.668 | 2,873.668 | 2,873.668 | 2,873.668 | -0.00% |
May 11, 2024 | 2,873.778 | 2,873.778 | 2,873.778 | 2,873.778 | -0.00% |
May 10, 2024 | 2,873.887 | 2,873.887 | 2,873.887 | 2,873.887 | -0.64% |
May 09, 2024 | 2,892.498 | 2,892.498 | 2,892.498 | 2,892.498 | -0.29% |
May 08, 2024 | 2,901.026 | 2,901.026 | 2,901.026 | 2,901.026 | 0.32% |
May 07, 2024 | 2,891.804 | 2,891.804 | 2,891.804 | 2,891.804 | 0.80% |
May 06, 2024 | 2,868.969 | 2,868.969 | 2,868.969 | 2,868.969 | -0.15% |
May 05, 2024 | 2,873.163 | 2,873.163 | 2,873.163 | 2,873.163 | -0.00% |
May 04, 2024 | 2,873.272 | 2,873.272 | 2,873.272 | 2,873.272 | -0.00% |
May 03, 2024 | 2,873.381 | 2,873.381 | 2,873.381 | 2,873.381 | -0.70% |
Highest: 2,901.026 | Lowest: 2,807.242 | Difference: 93.785 | Average: 2,855.454 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review