Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,065.829 | 1,065.829 | 1,065.829 | 1,065.829 | -0.46% |
May 08, 2024 | 1,070.734 | 1,070.734 | 1,070.734 | 1,070.734 | 1.02% |
May 07, 2024 | 1,059.963 | 1,059.963 | 1,059.963 | 1,059.963 | 1.35% |
May 06, 2024 | 1,045.813 | 1,045.813 | 1,045.813 | 1,045.813 | -0.93% |
May 05, 2024 | 1,055.620 | 1,055.620 | 1,055.620 | 1,055.620 | -0.01% |
May 04, 2024 | 1,055.694 | 1,055.694 | 1,055.694 | 1,055.694 | -0.00% |
May 03, 2024 | 1,055.733 | 1,055.733 | 1,055.733 | 1,055.733 | 1.00% |
May 02, 2024 | 1,045.285 | 1,045.285 | 1,045.285 | 1,045.285 | -0.19% |
May 01, 2024 | 1,047.307 | 1,047.307 | 1,047.307 | 1,047.307 | 0.00% |
Apr 30, 2024 | 1,047.270 | 1,047.270 | 1,047.270 | 1,047.270 | -0.77% |
Apr 29, 2024 | 1,055.422 | 1,055.422 | 1,055.422 | 1,055.422 | 2.23% |
Apr 28, 2024 | 1,032.439 | 1,032.439 | 1,032.439 | 1,032.439 | -0.01% |
Apr 27, 2024 | 1,032.502 | 1,032.502 | 1,032.502 | 1,032.502 | -0.01% |
Apr 26, 2024 | 1,032.587 | 1,032.587 | 1,032.587 | 1,032.587 | 1.24% |
Apr 25, 2024 | 1,019.898 | 1,019.898 | 1,019.898 | 1,019.898 | -0.57% |
Apr 24, 2024 | 1,025.745 | 1,025.745 | 1,025.745 | 1,025.745 | -1.67% |
Apr 23, 2024 | 1,043.147 | 1,043.147 | 1,043.147 | 1,043.147 | 1.40% |
Apr 22, 2024 | 1,028.698 | 1,028.698 | 1,028.698 | 1,028.698 | 0.33% |
Apr 21, 2024 | 1,025.339 | 1,025.339 | 1,025.339 | 1,025.339 | -0.01% |
Apr 20, 2024 | 1,025.413 | 1,025.413 | 1,025.413 | 1,025.413 | -0.00% |
Apr 19, 2024 | 1,025.447 | 1,025.447 | 1,025.447 | 1,025.447 | -1.21% |
Apr 18, 2024 | 1,037.961 | 1,037.961 | 1,037.961 | 1,037.961 | 0.08% |
Apr 17, 2024 | 1,037.165 | 1,037.165 | 1,037.165 | 1,037.165 | 0.39% |
Apr 16, 2024 | 1,033.135 | 1,033.135 | 1,033.135 | 1,033.135 | -0.76% |
Apr 15, 2024 | 1,041.036 | 1,041.036 | 1,041.036 | 1,041.036 | -1.28% |
Apr 14, 2024 | 1,054.536 | 1,054.536 | 1,054.536 | 1,054.536 | -0.01% |
Apr 13, 2024 | 1,054.611 | 1,054.611 | 1,054.611 | 1,054.611 | -0.00% |
Highest: 1,070.734 | Lowest: 1,019.898 | Difference: 50.836 | Average: 1,042.753 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review