Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 1,436.532 | 1,436.532 | 1,436.532 | 1,436.532 | -0.01% |
May 11, 2024 | 1,436.619 | 1,436.619 | 1,436.619 | 1,436.619 | -0.00% |
May 10, 2024 | 1,436.682 | 1,436.682 | 1,436.682 | 1,436.682 | 0.09% |
May 09, 2024 | 1,435.457 | 1,435.457 | 1,435.457 | 1,435.457 | -0.47% |
May 08, 2024 | 1,442.263 | 1,442.263 | 1,442.263 | 1,442.263 | 1.04% |
May 07, 2024 | 1,427.415 | 1,427.415 | 1,427.415 | 1,427.415 | 1.34% |
May 06, 2024 | 1,408.479 | 1,408.479 | 1,408.479 | 1,408.479 | -0.93% |
May 05, 2024 | 1,421.673 | 1,421.673 | 1,421.673 | 1,421.673 | -0.01% |
May 04, 2024 | 1,421.767 | 1,421.767 | 1,421.767 | 1,421.767 | -0.00% |
May 03, 2024 | 1,421.785 | 1,421.785 | 1,421.785 | 1,421.785 | 1.00% |
May 02, 2024 | 1,407.661 | 1,407.661 | 1,407.661 | 1,407.661 | -0.19% |
May 01, 2024 | 1,410.347 | 1,410.347 | 1,410.347 | 1,410.347 | 0.00% |
Apr 30, 2024 | 1,410.318 | 1,410.318 | 1,410.318 | 1,410.318 | -0.76% |
Apr 29, 2024 | 1,421.126 | 1,421.126 | 1,421.126 | 1,421.126 | 2.22% |
Apr 28, 2024 | 1,390.218 | 1,390.218 | 1,390.218 | 1,390.218 | -0.01% |
Apr 27, 2024 | 1,390.297 | 1,390.297 | 1,390.297 | 1,390.297 | -0.01% |
Apr 26, 2024 | 1,390.392 | 1,390.392 | 1,390.392 | 1,390.392 | 1.24% |
Apr 25, 2024 | 1,373.326 | 1,373.326 | 1,373.326 | 1,373.326 | -0.57% |
Apr 24, 2024 | 1,381.151 | 1,381.151 | 1,381.151 | 1,381.151 | -1.65% |
Apr 23, 2024 | 1,404.378 | 1,404.378 | 1,404.378 | 1,404.378 | 1.40% |
Apr 22, 2024 | 1,384.986 | 1,384.986 | 1,384.986 | 1,384.986 | 0.34% |
Apr 21, 2024 | 1,380.344 | 1,380.344 | 1,380.344 | 1,380.344 | -0.01% |
Apr 20, 2024 | 1,380.431 | 1,380.431 | 1,380.431 | 1,380.431 | -0.00% |
Apr 19, 2024 | 1,380.476 | 1,380.476 | 1,380.476 | 1,380.476 | -1.20% |
Apr 18, 2024 | 1,397.271 | 1,397.271 | 1,397.271 | 1,397.271 | 0.08% |
Apr 17, 2024 | 1,396.097 | 1,396.097 | 1,396.097 | 1,396.097 | 0.39% |
Apr 16, 2024 | 1,390.622 | 1,390.622 | 1,390.622 | 1,390.622 | -0.77% |
Apr 15, 2024 | 1,401.395 | 1,401.395 | 1,401.395 | 1,401.395 | -1.28% |
Apr 14, 2024 | 1,419.553 | 1,419.553 | 1,419.553 | 1,419.553 | -0.01% |
Highest: 1,442.263 | Lowest: 1,373.326 | Difference: 68.937 | Average: 1,406.864 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review