
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8,032.653 | 8,032.653 | 8,032.653 | 8,032.653 | 0.26% |
Aug 20, 2025 | 8,011.840 | 8,011.840 | 8,011.840 | 8,011.840 | -0.66% |
Aug 19, 2025 | 8,065.458 | 8,065.458 | 8,065.458 | 8,065.458 | -0.46% |
Aug 18, 2025 | 8,102.913 | 8,102.913 | 8,102.913 | 8,102.913 | 0.64% |
Aug 17, 2025 | 8,051.463 | 8,051.463 | 8,052.257 | 8,051.463 | -0.00% |
Aug 16, 2025 | 8,051.728 | 8,051.728 | 8,051.728 | 8,051.728 | -0.00% |
Aug 15, 2025 | 8,051.993 | 8,051.993 | 8,051.993 | 8,051.993 | -0.00% |
Aug 14, 2025 | 8,052.257 | 8,052.257 | 8,052.257 | 8,052.257 | 0.78% |
Aug 13, 2025 | 7,990.093 | 7,990.093 | 7,990.093 | 7,990.093 | -0.18% |
Aug 12, 2025 | 8,004.646 | 8,004.646 | 8,004.646 | 8,004.646 | -0.31% |
Aug 11, 2025 | 8,029.550 | 8,029.550 | 8,029.550 | 8,029.550 | 0.54% |
Aug 10, 2025 | 7,986.519 | 7,986.519 | 8,019.811 | 7,986.519 | -0.00% |
Aug 09, 2025 | 7,986.782 | 7,986.782 | 7,986.782 | 7,986.782 | -0.00% |
Aug 08, 2025 | 7,987.044 | 7,987.044 | 7,987.044 | 7,987.044 | -0.41% |
Aug 07, 2025 | 8,019.811 | 8,019.811 | 8,019.811 | 8,019.811 | -0.10% |
Aug 06, 2025 | 8,027.592 | 8,027.592 | 8,027.592 | 8,027.592 | 1.18% |
Aug 05, 2025 | 7,933.774 | 7,933.774 | 7,933.774 | 7,933.774 | 0.25% |
Aug 04, 2025 | 7,913.701 | 7,913.701 | 7,913.701 | 7,913.701 | 0.83% |
Aug 03, 2025 | 7,848.238 | 7,848.238 | 7,848.754 | 7,848.238 | -0.00% |
Aug 02, 2025 | 7,848.496 | 7,848.496 | 7,848.754 | 7,848.496 | -0.00% |
Aug 01, 2025 | 7,848.754 | 7,848.754 | 7,848.754 | 7,848.754 | -3.47% |
Jul 31, 2025 | 8,130.555 | 8,130.555 | 8,130.555 | 8,116.055 | 0.18% |
Jul 30, 2025 | 8,116.055 | 8,116.055 | 8,116.055 | 8,116.055 | 0.54% |
Jul 29, 2025 | 8,072.822 | 8,072.822 | 8,072.822 | 8,072.822 | -0.25% |
Jul 28, 2025 | 8,093.190 | 8,093.190 | 8,093.190 | 8,093.190 | 1.46% |
Jul 27, 2025 | 7,976.920 | 7,976.920 | 7,977.445 | 7,904.530 | -0.00% |
Jul 26, 2025 | 7,977.183 | 7,977.183 | 7,977.183 | 7,977.183 | -0.00% |
Jul 25, 2025 | 7,977.445 | 7,977.445 | 7,977.445 | 7,977.445 | 0.92% |
Jul 24, 2025 | 7,904.530 | 7,904.530 | 7,904.530 | 7,904.530 | 0.74% |
Highest: 8,130.555 | Lowest: 7,848.238 | Difference: 282.317 | Average: 8,003.242 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review