
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5,309.000 | 5,309.000 | 5,309.000 | 5,309.000 | 2.19% |
Jul 30, 2025 | 5,195.000 | 5,195.000 | 5,195.000 | 5,195.000 | 0.68% |
Jul 29, 2025 | 5,160.000 | 5,160.000 | 5,211.000 | 5,160.000 | -0.98% |
Jul 28, 2025 | 5,211.000 | 5,211.000 | 5,211.000 | 5,211.000 | -0.69% |
Jul 25, 2025 | 5,247.000 | 5,247.000 | 5,284.000 | 5,247.000 | -0.70% |
Jul 24, 2025 | 5,284.000 | 5,284.000 | 5,284.000 | 5,182.000 | 1.97% |
Jul 23, 2025 | 5,182.000 | 5,182.000 | 5,254.000 | 5,182.000 | -1.37% |
Jul 22, 2025 | 5,254.000 | 5,254.000 | 5,254.000 | 5,254.000 | -2.25% |
Jul 18, 2025 | 5,375.000 | 5,375.000 | 5,375.000 | 5,375.000 | 0.90% |
Jul 17, 2025 | 5,327.000 | 5,327.000 | 5,327.000 | 5,327.000 | -0.52% |
Jul 16, 2025 | 5,355.000 | 5,355.000 | 5,355.000 | 5,355.000 | 1.57% |
Jul 15, 2025 | 5,272.000 | 5,272.000 | 5,317.000 | 5,272.000 | -0.85% |
Jul 14, 2025 | 5,317.000 | 5,317.000 | 5,317.000 | 5,317.000 | -0.43% |
Jul 11, 2025 | 5,340.000 | 5,340.000 | 5,340.000 | 5,324.000 | 0.30% |
Jul 10, 2025 | 5,324.000 | 5,324.000 | 5,552.000 | 5,324.000 | -4.11% |
Jul 09, 2025 | 5,552.000 | 5,552.000 | 5,552.000 | 5,478.000 | 1.35% |
Jul 08, 2025 | 5,478.000 | 5,478.000 | 5,478.000 | 5,478.000 | -1.42% |
Jul 07, 2025 | 5,557.000 | 5,557.000 | 5,557.000 | 5,557.000 | -0.23% |
Jul 04, 2025 | 5,570.000 | 5,570.000 | 5,570.000 | 5,570.000 | 2.58% |
Jul 03, 2025 | 5,430.000 | 5,430.000 | 5,430.000 | 5,430.000 | -0.40% |
Jul 02, 2025 | 5,452.000 | 5,452.000 | 5,452.000 | 5,450.000 | 0.04% |
Jul 01, 2025 | 5,450.000 | 5,450.000 | 5,450.000 | 5,450.000 | 1.77% |
Highest: 5,570.000 | Lowest: 5,160.000 | Difference: 410.000 | Average: 5,347.318 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review