
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | 1.27% |
Aug 07, 2025 | 6,755.000 | 6,755.000 | 6,755.000 | 6,755.000 | 1.32% |
Aug 06, 2025 | 6,667.000 | 6,667.000 | 6,667.000 | 6,667.000 | 0.44% |
Aug 05, 2025 | 6,638.000 | 6,638.000 | 6,638.000 | 6,598.000 | 0.61% |
Aug 04, 2025 | 6,598.000 | 6,598.000 | 6,663.000 | 6,598.000 | -0.98% |
Aug 01, 2025 | 6,663.000 | 6,663.000 | 6,663.000 | 6,652.000 | 0.17% |
Jul 31, 2025 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | 1.50% |
Jul 30, 2025 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.46% |
Jul 29, 2025 | 6,524.000 | 6,524.000 | 6,551.000 | 6,524.000 | -0.41% |
Jul 28, 2025 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | -0.59% |
Jul 25, 2025 | 6,590.000 | 6,590.000 | 6,591.000 | 6,590.000 | -0.02% |
Jul 24, 2025 | 6,591.000 | 6,591.000 | 6,591.000 | 6,500.000 | 1.40% |
Jul 23, 2025 | 6,500.000 | 6,500.000 | 6,561.000 | 6,500.000 | -0.93% |
Jul 22, 2025 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | -1.71% |
Jul 18, 2025 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | 0.74% |
Jul 17, 2025 | 6,626.000 | 6,626.000 | 6,626.000 | 6,626.000 | -0.59% |
Jul 16, 2025 | 6,665.000 | 6,665.000 | 6,665.000 | 6,665.000 | 1.52% |
Jul 15, 2025 | 6,565.000 | 6,565.000 | 6,594.000 | 6,565.000 | -0.44% |
Jul 14, 2025 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | -0.32% |
Jul 11, 2025 | 6,615.000 | 6,615.000 | 6,615.000 | 6,571.000 | 0.67% |
Highest: 6,841.000 | Lowest: 6,500.000 | Difference: 341.000 | Average: 6,621.250 | Change %: 4.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review