
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 33,850.000 | 33,850.000 | 33,850.000 | 33,850.000 | 0.07% |
Jul 15, 2025 | 33,826.000 | 33,826.000 | 33,826.000 | 33,646.000 | 0.53% |
Jul 14, 2025 | 33,646.000 | 33,646.000 | 33,646.000 | 33,646.000 | -0.34% |
Jul 11, 2025 | 33,761.000 | 33,761.000 | 33,802.000 | 33,761.000 | -0.12% |
Jul 10, 2025 | 33,802.000 | 33,802.000 | 33,802.000 | 33,802.000 | -0.48% |
Jul 09, 2025 | 33,966.000 | 33,966.000 | 33,966.000 | 33,836.000 | 0.38% |
Jul 08, 2025 | 33,836.000 | 33,836.000 | 33,836.000 | 33,836.000 | 0.32% |
Jul 07, 2025 | 33,729.000 | 33,729.000 | 33,903.000 | 33,729.000 | -0.51% |
Jul 04, 2025 | 33,903.000 | 33,903.000 | 33,903.000 | 33,903.000 | 0.15% |
Jul 03, 2025 | 33,853.000 | 33,853.000 | 33,853.000 | 33,853.000 | -0.05% |
Jul 02, 2025 | 33,870.000 | 33,870.000 | 34,033.000 | 33,870.000 | -0.48% |
Jul 01, 2025 | 34,033.000 | 34,033.000 | 34,485.000 | 34,033.000 | -1.31% |
Jun 30, 2025 | 34,485.000 | 34,485.000 | 34,485.000 | 34,208.000 | 0.81% |
Jun 27, 2025 | 34,208.000 | 34,208.000 | 34,208.000 | 33,706.000 | 1.49% |
Jun 26, 2025 | 33,706.000 | 33,706.000 | 33,706.000 | 33,135.000 | 1.72% |
Jun 25, 2025 | 33,135.000 | 33,135.000 | 33,135.000 | 33,014.000 | 0.37% |
Jun 24, 2025 | 33,014.000 | 33,014.000 | 33,014.000 | 32,680.000 | 1.02% |
Jun 23, 2025 | 32,680.000 | 32,680.000 | 32,680.000 | 32,680.000 | -0.12% |
Jun 20, 2025 | 32,719.000 | 32,719.000 | 32,719.000 | 32,719.000 | -0.25% |
Jun 19, 2025 | 32,802.000 | 32,802.000 | 33,104.000 | 32,802.000 | -0.91% |
Jun 18, 2025 | 33,104.000 | 33,104.000 | 33,104.000 | 32,835.000 | 0.82% |
Jun 17, 2025 | 32,835.000 | 32,835.000 | 32,835.000 | 32,835.000 | 0.57% |
Highest: 34,485.000 | Lowest: 32,680.000 | Difference: 1,805.000 | Average: 33,580.136 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review