
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11,811.000 | 11,811.000 | 11,811.000 | 11,811.000 | 0.30% |
Jul 30, 2025 | 11,776.000 | 11,776.000 | 11,776.000 | 11,776.000 | 0.45% |
Jul 29, 2025 | 11,723.000 | 11,723.000 | 11,793.000 | 11,723.000 | -0.59% |
Jul 28, 2025 | 11,793.000 | 11,793.000 | 11,793.000 | 11,793.000 | -0.41% |
Jul 25, 2025 | 11,842.000 | 11,842.000 | 11,866.000 | 11,842.000 | -0.20% |
Jul 24, 2025 | 11,866.000 | 11,866.000 | 11,866.000 | 11,822.000 | 0.37% |
Jul 23, 2025 | 11,822.000 | 11,822.000 | 11,945.000 | 11,822.000 | -1.03% |
Jul 22, 2025 | 11,945.000 | 11,945.000 | 11,945.000 | 11,945.000 | -0.73% |
Jul 18, 2025 | 12,033.000 | 12,033.000 | 12,033.000 | 12,033.000 | -0.16% |
Jul 17, 2025 | 12,052.000 | 12,052.000 | 12,052.000 | 12,052.000 | -0.54% |
Jul 16, 2025 | 12,118.000 | 12,118.000 | 12,118.000 | 12,118.000 | 1.28% |
Jul 15, 2025 | 11,965.000 | 11,965.000 | 11,965.000 | 11,890.000 | 0.63% |
Jul 14, 2025 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | -0.58% |
Jul 11, 2025 | 11,959.000 | 11,959.000 | 11,982.000 | 11,959.000 | -0.19% |
Jul 10, 2025 | 11,982.000 | 11,982.000 | 12,075.000 | 11,982.000 | -0.77% |
Jul 09, 2025 | 12,075.000 | 12,075.000 | 12,075.000 | 11,946.000 | 1.08% |
Jul 08, 2025 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | 0.52% |
Jul 07, 2025 | 11,884.000 | 11,884.000 | 11,884.000 | 11,871.000 | 0.11% |
Jul 04, 2025 | 11,871.000 | 11,871.000 | 11,871.000 | 11,871.000 | 1.23% |
Jul 03, 2025 | 11,727.000 | 11,727.000 | 11,727.000 | 11,727.000 | -0.58% |
Jul 02, 2025 | 11,796.000 | 11,796.000 | 11,796.000 | 11,764.000 | 0.27% |
Jul 01, 2025 | 11,764.000 | 11,764.000 | 11,764.000 | 11,764.000 | -1.65% |
Highest: 12,118.000 | Lowest: 11,723.000 | Difference: 395.000 | Average: 11,892.727 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review