
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 10,860.000 | 10,860.000 | 10,860.000 | 10,860.000 | -0.09% |
Feb 26, 2025 | 10,870.000 | 10,870.000 | 10,870.000 | 10,870.000 | -0.88% |
Feb 25, 2025 | 10,966.000 | 10,966.000 | 10,966.000 | 10,966.000 | -1.75% |
Feb 21, 2025 | 11,161.000 | 11,161.000 | 11,161.000 | 11,161.000 | -0.14% |
Feb 20, 2025 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | -0.06% |
Feb 19, 2025 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | 0.00% |
Feb 18, 2025 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | -0.36% |
Feb 17, 2025 | 11,224.000 | 11,224.000 | 11,224.000 | 11,224.000 | -1.77% |
Feb 14, 2025 | 11,426.000 | 11,426.000 | 11,426.000 | 11,426.000 | -1.00% |
Feb 13, 2025 | 11,541.000 | 11,541.000 | 11,541.000 | 11,541.000 | 0.41% |
Feb 12, 2025 | 11,494.000 | 11,494.000 | 11,494.000 | 11,494.000 | -1.29% |
Feb 10, 2025 | 11,644.000 | 11,644.000 | 11,644.000 | 11,644.000 | 0.62% |
Feb 07, 2025 | 11,572.000 | 11,572.000 | 11,572.000 | 11,572.000 | -1.51% |
Feb 06, 2025 | 11,750.000 | 11,750.000 | 11,750.000 | 11,750.000 | -1.69% |
Feb 05, 2025 | 11,952.000 | 11,952.000 | 11,952.000 | 11,952.000 | 0.80% |
Feb 04, 2025 | 11,857.000 | 11,857.000 | 11,857.000 | 11,857.000 | -0.99% |
Feb 03, 2025 | 11,975.000 | 11,975.000 | 11,975.000 | 11,975.000 | 1.68% |
Jan 31, 2025 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | 0.17% |
Jan 30, 2025 | 11,757.000 | 11,757.000 | 11,757.000 | 11,757.000 | 0.68% |
Jan 29, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.54% |
Jan 28, 2025 | 11,615.000 | 11,615.000 | 11,615.000 | 11,615.000 | -2.21% |
Highest: 11,975.000 | Lowest: 10,860.000 | Difference: 1,115.000 | Average: 11,460.190 | Change %: -8.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review