Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | 0.48% |
May 16, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.66% |
May 15, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 0.75% |
May 14, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | 0.60% |
May 13, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | -0.16% |
May 10, 2024 | 61.390 | 61.390 | 61.390 | 61.390 | -0.10% |
May 09, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | -0.49% |
May 08, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | 0.49% |
May 07, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | 0.57% |
May 06, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | 1.39% |
May 03, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | -0.64% |
May 02, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | -0.43% |
Apr 30, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.26% |
Apr 29, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | 1.77% |
Apr 26, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 2.55% |
Apr 25, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | -1.98% |
Apr 24, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | 4.28% |
Apr 23, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 1.36% |
Apr 22, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | -3.34% |
Apr 19, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | -4.28% |
Apr 18, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 1.24% |
Apr 17, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | 2.03% |
Highest: 62.830 | Lowest: 56.480 | Difference: 6.350 | Average: 60.554 | Change %: 6.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review