Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,139.677 | 2,139.677 | 2,139.677 | 2,139.677 | 0.44% |
May 06, 2024 | 2,130.292 | 2,130.292 | 2,130.292 | 2,130.292 | -0.04% |
May 05, 2024 | 2,131.248 | 2,131.248 | 2,131.248 | 2,131.248 | 0.00% |
May 04, 2024 | 2,131.183 | 2,131.183 | 2,131.183 | 2,131.183 | 0.00% |
May 03, 2024 | 2,131.118 | 2,131.118 | 2,131.118 | 2,131.118 | -0.22% |
May 02, 2024 | 2,135.841 | 2,135.841 | 2,135.841 | 2,135.841 | 0.28% |
May 01, 2024 | 2,129.804 | 2,129.804 | 2,129.804 | 2,129.804 | 0.00% |
Apr 30, 2024 | 2,129.734 | 2,129.734 | 2,129.734 | 2,129.734 | -0.13% |
Apr 29, 2024 | 2,132.596 | 2,132.596 | 2,132.596 | 2,132.596 | 0.35% |
Apr 28, 2024 | 2,125.236 | 2,125.236 | 2,125.236 | 2,125.236 | 0.00% |
Apr 27, 2024 | 2,125.164 | 2,125.164 | 2,125.164 | 2,125.164 | 0.00% |
Apr 26, 2024 | 2,125.092 | 2,125.092 | 2,125.092 | 2,125.092 | 0.46% |
Apr 25, 2024 | 2,115.340 | 2,115.340 | 2,115.340 | 2,115.340 | -0.53% |
Apr 24, 2024 | 2,126.561 | 2,126.561 | 2,126.561 | 2,126.561 | 0.06% |
Apr 23, 2024 | 2,125.278 | 2,125.278 | 2,125.278 | 2,125.278 | 0.43% |
Apr 22, 2024 | 2,116.219 | 2,116.219 | 2,116.219 | 2,116.219 | 0.21% |
Apr 21, 2024 | 2,111.827 | 2,111.827 | 2,111.827 | 2,111.827 | 0.00% |
Apr 20, 2024 | 2,111.748 | 2,111.748 | 2,111.748 | 2,111.748 | 0.00% |
Apr 19, 2024 | 2,111.669 | 2,111.669 | 2,111.669 | 2,111.669 | -0.89% |
Apr 18, 2024 | 2,130.655 | 2,130.655 | 2,130.655 | 2,130.655 | -0.30% |
Apr 17, 2024 | 2,137.068 | 2,137.068 | 2,137.068 | 2,137.068 | -0.61% |
Apr 16, 2024 | 2,150.278 | 2,150.278 | 2,150.278 | 2,150.278 | -0.02% |
Apr 15, 2024 | 2,150.614 | 2,150.614 | 2,150.614 | 2,150.614 | -0.82% |
Apr 14, 2024 | 2,168.462 | 2,168.462 | 2,168.462 | 2,168.462 | 0.00% |
Apr 13, 2024 | 2,168.396 | 2,168.396 | 2,168.396 | 2,168.396 | 0.00% |
Apr 12, 2024 | 2,168.330 | 2,168.330 | 2,168.330 | 2,168.330 | 0.34% |
Apr 11, 2024 | 2,161.025 | 2,161.025 | 2,161.025 | 2,161.025 | 0.43% |
Apr 10, 2024 | 2,151.721 | 2,151.721 | 2,151.721 | 2,151.721 | 0.14% |
Apr 09, 2024 | 2,148.739 | 2,148.739 | 2,148.739 | 2,148.739 | -0.02% |
Highest: 2,168.462 | Lowest: 2,111.669 | Difference: 56.793 | Average: 2,135.204 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review