Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,592.770 | 1,592.770 | 1,592.770 | 1,592.770 | 0.09% |
May 14, 2024 | 1,591.366 | 1,591.366 | 1,591.366 | 1,591.366 | -0.13% |
May 13, 2024 | 1,593.408 | 1,593.408 | 1,593.408 | 1,593.408 | -0.02% |
May 12, 2024 | 1,593.723 | 1,593.723 | 1,593.723 | 1,593.723 | 0.02% |
May 11, 2024 | 1,593.469 | 1,593.469 | 1,593.469 | 1,593.469 | 0.02% |
May 10, 2024 | 1,593.214 | 1,593.214 | 1,593.214 | 1,593.214 | -0.17% |
May 09, 2024 | 1,595.874 | 1,595.874 | 1,595.874 | 1,595.874 | -0.02% |
May 08, 2024 | 1,596.271 | 1,596.271 | 1,596.271 | 1,596.271 | 0.11% |
May 07, 2024 | 1,594.490 | 1,594.490 | 1,594.490 | 1,594.490 | 0.17% |
May 06, 2024 | 1,591.716 | 1,591.716 | 1,591.716 | 1,591.716 | 0.04% |
May 05, 2024 | 1,591.046 | 1,591.046 | 1,591.046 | 1,591.046 | 0.02% |
May 04, 2024 | 1,590.792 | 1,590.792 | 1,590.792 | 1,590.792 | 0.02% |
May 03, 2024 | 1,590.539 | 1,590.539 | 1,590.539 | 1,590.539 | -0.03% |
May 02, 2024 | 1,590.982 | 1,590.982 | 1,590.982 | 1,590.982 | 0.13% |
May 01, 2024 | 1,588.939 | 1,588.939 | 1,588.939 | 1,588.939 | 0.02% |
Apr 30, 2024 | 1,588.684 | 1,588.684 | 1,588.684 | 1,588.684 | 0.07% |
Apr 29, 2024 | 1,587.498 | 1,587.498 | 1,587.498 | 1,587.498 | 0.14% |
Apr 28, 2024 | 1,585.280 | 1,585.280 | 1,585.280 | 1,585.280 | 0.02% |
Apr 27, 2024 | 1,585.022 | 1,585.022 | 1,585.022 | 1,585.022 | 0.02% |
Apr 26, 2024 | 1,584.764 | 1,584.764 | 1,584.764 | 1,584.764 | 0.16% |
Apr 25, 2024 | 1,582.231 | 1,582.231 | 1,582.231 | 1,582.231 | -0.16% |
Apr 24, 2024 | 1,584.790 | 1,584.790 | 1,584.790 | 1,584.790 | 0.06% |
Apr 23, 2024 | 1,583.829 | 1,583.829 | 1,583.829 | 1,583.829 | 0.18% |
Apr 22, 2024 | 1,580.962 | 1,580.962 | 1,580.962 | 1,580.962 | 0.06% |
Apr 21, 2024 | 1,580.005 | 1,580.005 | 1,580.005 | 1,580.005 | 0.02% |
Apr 20, 2024 | 1,579.748 | 1,579.748 | 1,579.748 | 1,579.748 | 0.02% |
Apr 19, 2024 | 1,579.491 | 1,579.491 | 1,579.491 | 1,579.491 | -0.17% |
Apr 18, 2024 | 1,582.156 | 1,582.156 | 1,582.156 | 1,582.156 | -0.19% |
Apr 17, 2024 | 1,585.129 | 1,585.129 | 1,585.129 | 1,585.129 | -0.17% |
Highest: 1,596.271 | Lowest: 1,579.491 | Difference: 16.781 | Average: 1,588.213 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review