Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,829.557 | 1,829.557 | 1,829.557 | 1,829.557 | -0.07% |
Apr 24, 2024 | 1,830.755 | 1,830.755 | 1,830.755 | 1,830.755 | 0.05% |
Apr 23, 2024 | 1,829.834 | 1,829.834 | 1,829.834 | 1,829.834 | 0.12% |
Apr 22, 2024 | 1,827.650 | 1,827.650 | 1,827.650 | 1,827.650 | 0.06% |
Apr 21, 2024 | 1,826.510 | 1,826.510 | 1,826.510 | 1,826.510 | 0.02% |
Apr 20, 2024 | 1,826.110 | 1,826.110 | 1,826.110 | 1,826.110 | 0.02% |
Apr 19, 2024 | 1,825.710 | 1,825.710 | 1,825.710 | 1,825.710 | 0.06% |
Apr 18, 2024 | 1,824.533 | 1,824.533 | 1,824.533 | 1,824.533 | -0.18% |
Apr 17, 2024 | 1,827.798 | 1,827.798 | 1,827.798 | 1,827.798 | -0.06% |
Apr 16, 2024 | 1,828.918 | 1,828.918 | 1,828.918 | 1,828.918 | -0.14% |
Apr 15, 2024 | 1,831.393 | 1,831.393 | 1,831.393 | 1,831.393 | -0.12% |
Apr 14, 2024 | 1,833.603 | 1,833.603 | 1,833.603 | 1,833.603 | 0.02% |
Apr 13, 2024 | 1,833.210 | 1,833.210 | 1,833.210 | 1,833.210 | 0.02% |
Apr 12, 2024 | 1,832.818 | 1,832.818 | 1,832.818 | 1,832.818 | 0.00% |
Apr 11, 2024 | 1,832.749 | 1,832.749 | 1,832.749 | 1,832.749 | -0.05% |
Apr 10, 2024 | 1,833.583 | 1,833.583 | 1,833.583 | 1,833.583 | -0.03% |
Apr 09, 2024 | 1,834.187 | 1,834.187 | 1,834.187 | 1,834.187 | 0.12% |
Apr 08, 2024 | 1,831.898 | 1,831.898 | 1,831.898 | 1,831.898 | -0.15% |
Apr 07, 2024 | 1,834.637 | 1,834.637 | 1,834.637 | 1,834.637 | 0.03% |
Apr 06, 2024 | 1,834.145 | 1,834.145 | 1,834.145 | 1,834.145 | 0.03% |
Apr 05, 2024 | 1,833.654 | 1,833.654 | 1,833.654 | 1,833.654 | 0.05% |
Apr 04, 2024 | 1,832.724 | 1,832.724 | 1,832.724 | 1,832.724 | 0.01% |
Apr 03, 2024 | 1,832.572 | 1,832.572 | 1,832.572 | 1,832.572 | 0.12% |
Apr 02, 2024 | 1,830.398 | 1,830.398 | 1,830.398 | 1,830.398 | 0.02% |
Apr 01, 2024 | 1,830.115 | 1,830.115 | 1,830.115 | 1,830.115 | 0.02% |
Mar 31, 2024 | 1,829.718 | 1,829.718 | 1,829.718 | 1,829.718 | 0.03% |
Mar 30, 2024 | 1,829.226 | 1,829.226 | 1,829.226 | 1,829.226 | 0.03% |
Mar 29, 2024 | 1,828.734 | 1,828.734 | 1,828.734 | 1,828.734 | 0.03% |
Highest: 1,834.637 | Lowest: 1,824.533 | Difference: 10.103 | Average: 1,830.598 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review