
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,952.514 | 1,952.514 | 1,952.514 | 1,952.514 | 1.16% |
Jul 13, 2025 | 1,930.105 | 1,930.105 | 1,930.306 | 1,921.407 | -0.01% |
Jul 12, 2025 | 1,930.206 | 1,930.206 | 1,930.206 | 1,930.206 | 0.46% |
Jul 10, 2025 | 1,921.407 | 1,921.407 | 1,921.407 | 1,921.407 | 0.22% |
Jul 09, 2025 | 1,917.096 | 1,917.096 | 1,917.096 | 1,917.096 | 0.26% |
Jul 08, 2025 | 1,912.066 | 1,912.066 | 1,912.066 | 1,912.066 | 0.75% |
Jul 07, 2025 | 1,897.814 | 1,897.814 | 1,897.814 | 1,897.814 | 0.40% |
Jul 06, 2025 | 1,890.309 | 1,890.309 | 1,894.305 | 1,890.309 | -0.01% |
Jul 05, 2025 | 1,890.407 | 1,890.407 | 1,890.407 | 1,890.407 | -0.01% |
Jul 04, 2025 | 1,890.505 | 1,890.505 | 1,890.505 | 1,890.505 | -0.20% |
Jul 03, 2025 | 1,894.305 | 1,894.305 | 1,894.305 | 1,894.305 | 1.47% |
Jul 02, 2025 | 1,866.922 | 1,866.922 | 1,866.922 | 1,866.922 | -0.01% |
Jul 01, 2025 | 1,867.068 | 1,867.068 | 1,867.068 | 1,867.068 | -1.38% |
Jun 30, 2025 | 1,893.170 | 1,893.170 | 1,893.170 | 1,893.170 | -0.25% |
Jun 29, 2025 | 1,897.870 | 1,897.870 | 1,898.068 | 1,873.723 | -0.01% |
Jun 28, 2025 | 1,897.969 | 1,897.969 | 1,897.969 | 1,897.969 | -0.01% |
Jun 27, 2025 | 1,898.068 | 1,898.068 | 1,898.068 | 1,898.068 | 1.30% |
Jun 26, 2025 | 1,873.723 | 1,873.723 | 1,873.723 | 1,873.723 | -0.59% |
Jun 25, 2025 | 1,884.875 | 1,884.875 | 1,884.875 | 1,884.875 | 2.57% |
Jun 24, 2025 | 1,837.722 | 1,837.722 | 1,837.722 | 1,837.722 | -1.29% |
Jun 23, 2025 | 1,861.767 | 1,861.767 | 1,861.767 | 1,861.767 | 0.37% |
Jun 22, 2025 | 1,854.878 | 1,854.878 | 1,855.155 | 1,854.878 | -0.00% |
Jun 21, 2025 | 1,854.970 | 1,854.970 | 1,854.970 | 1,854.970 | -0.00% |
Jun 20, 2025 | 1,855.063 | 1,855.063 | 1,855.063 | 1,855.063 | -0.00% |
Jun 19, 2025 | 1,855.155 | 1,855.155 | 1,855.155 | 1,855.155 | -0.34% |
Jun 18, 2025 | 1,861.551 | 1,861.551 | 1,863.188 | 1,861.551 | -0.09% |
Jun 17, 2025 | 1,863.188 | 1,863.188 | 1,863.188 | 1,863.188 | 0.42% |
Highest: 1,952.514 | Lowest: 1,837.722 | Difference: 114.792 | Average: 1,887.063 | Change %: 5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review