Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,470.370 | 2,470.370 | 2,470.370 | 2,470.370 | -0.13% |
May 01, 2024 | 2,473.670 | 2,473.670 | 2,473.670 | 2,473.670 | 0.01% |
Apr 30, 2024 | 2,473.346 | 2,473.346 | 2,473.346 | 2,473.346 | 0.22% |
Apr 29, 2024 | 2,467.980 | 2,467.980 | 2,467.980 | 2,467.980 | 0.33% |
Apr 28, 2024 | 2,459.973 | 2,459.973 | 2,459.973 | 2,459.973 | 0.01% |
Apr 27, 2024 | 2,459.646 | 2,459.646 | 2,459.646 | 2,459.646 | 0.01% |
Apr 26, 2024 | 2,459.319 | 2,459.319 | 2,459.319 | 2,459.319 | 0.25% |
Apr 25, 2024 | 2,453.196 | 2,453.196 | 2,453.196 | 2,453.196 | -0.24% |
Apr 24, 2024 | 2,459.166 | 2,459.166 | 2,459.166 | 2,459.166 | 0.10% |
Apr 23, 2024 | 2,456.781 | 2,456.781 | 2,456.781 | 2,456.781 | 0.31% |
Apr 22, 2024 | 2,449.296 | 2,449.296 | 2,449.296 | 2,449.296 | 0.07% |
Apr 21, 2024 | 2,447.700 | 2,447.700 | 2,447.700 | 2,447.700 | 0.01% |
Apr 20, 2024 | 2,447.380 | 2,447.380 | 2,447.380 | 2,447.380 | 0.01% |
Apr 19, 2024 | 2,447.050 | 2,447.050 | 2,447.050 | 2,447.050 | -0.18% |
Apr 18, 2024 | 2,451.418 | 2,451.418 | 2,451.418 | 2,451.418 | -0.19% |
Apr 17, 2024 | 2,456.096 | 2,456.096 | 2,456.096 | 2,456.096 | -0.26% |
Apr 16, 2024 | 2,462.387 | 2,462.387 | 2,462.387 | 2,462.387 | -0.38% |
Apr 15, 2024 | 2,471.900 | 2,471.900 | 2,471.900 | 2,471.900 | -0.10% |
Apr 14, 2024 | 2,474.449 | 2,474.449 | 2,474.449 | 2,474.449 | 0.01% |
Apr 13, 2024 | 2,474.124 | 2,474.124 | 2,474.124 | 2,474.124 | 0.01% |
Apr 12, 2024 | 2,473.802 | 2,473.802 | 2,473.802 | 2,473.802 | -0.06% |
Apr 11, 2024 | 2,475.261 | 2,475.261 | 2,475.261 | 2,475.261 | -0.17% |
Apr 10, 2024 | 2,479.589 | 2,479.589 | 2,479.589 | 2,479.589 | 0.09% |
Apr 09, 2024 | 2,477.481 | 2,477.481 | 2,477.481 | 2,477.481 | 0.08% |
Apr 08, 2024 | 2,475.601 | 2,475.601 | 2,475.601 | 2,475.601 | -0.17% |
Apr 07, 2024 | 2,479.695 | 2,479.695 | 2,479.695 | 2,479.695 | 0.02% |
Apr 06, 2024 | 2,479.293 | 2,479.293 | 2,479.293 | 2,479.293 | 0.02% |
Apr 05, 2024 | 2,478.894 | 2,478.894 | 2,478.894 | 2,478.894 | -0.04% |
Apr 04, 2024 | 2,479.782 | 2,479.782 | 2,479.782 | 2,479.782 | -0.32% |
Highest: 2,479.782 | Lowest: 2,447.050 | Difference: 32.732 | Average: 2,466.022 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review