Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,701.964 | 1,701.964 | 1,701.964 | 1,701.964 | -0.09% |
May 13, 2024 | 1,703.459 | 1,703.459 | 1,703.459 | 1,703.459 | -0.09% |
May 12, 2024 | 1,704.954 | 1,704.954 | 1,704.954 | 1,704.954 | 0.02% |
May 11, 2024 | 1,704.631 | 1,704.631 | 1,704.631 | 1,704.631 | 0.02% |
May 10, 2024 | 1,704.308 | 1,704.308 | 1,704.308 | 1,704.308 | 0.02% |
May 09, 2024 | 1,703.984 | 1,703.984 | 1,703.984 | 1,703.984 | -0.01% |
May 08, 2024 | 1,704.146 | 1,704.146 | 1,704.146 | 1,704.146 | 0.14% |
May 07, 2024 | 1,701.682 | 1,701.682 | 1,701.682 | 1,701.682 | 0.13% |
May 06, 2024 | 1,699.540 | 1,699.540 | 1,699.540 | 1,699.540 | 0.12% |
May 05, 2024 | 1,697.480 | 1,697.480 | 1,697.480 | 1,697.480 | 0.02% |
May 04, 2024 | 1,697.197 | 1,697.197 | 1,697.197 | 1,697.197 | 0.02% |
May 03, 2024 | 1,696.914 | 1,696.914 | 1,696.914 | 1,696.914 | 0.16% |
May 02, 2024 | 1,694.126 | 1,694.126 | 1,694.126 | 1,694.126 | 0.04% |
May 01, 2024 | 1,693.480 | 1,693.480 | 1,693.480 | 1,693.480 | 0.02% |
Apr 30, 2024 | 1,693.197 | 1,693.197 | 1,693.197 | 1,693.197 | 0.10% |
Apr 29, 2024 | 1,691.581 | 1,691.581 | 1,691.581 | 1,691.581 | 0.14% |
Apr 28, 2024 | 1,689.238 | 1,689.238 | 1,689.238 | 1,689.238 | 0.02% |
Apr 27, 2024 | 1,688.915 | 1,688.915 | 1,688.915 | 1,688.915 | 0.02% |
Apr 26, 2024 | 1,688.591 | 1,688.591 | 1,688.591 | 1,688.591 | 0.11% |
Apr 25, 2024 | 1,686.773 | 1,686.773 | 1,686.773 | 1,686.773 | -0.06% |
Apr 24, 2024 | 1,687.824 | 1,687.824 | 1,687.824 | 1,687.824 | 0.06% |
Apr 23, 2024 | 1,686.895 | 1,686.895 | 1,686.895 | 1,686.895 | 0.11% |
Apr 22, 2024 | 1,685.076 | 1,685.076 | 1,685.076 | 1,685.076 | 0.05% |
Apr 21, 2024 | 1,684.309 | 1,684.309 | 1,684.309 | 1,684.309 | 0.02% |
Apr 20, 2024 | 1,683.986 | 1,683.986 | 1,683.986 | 1,683.986 | 0.02% |
Apr 19, 2024 | 1,683.662 | 1,683.662 | 1,683.662 | 1,683.662 | 0.07% |
Apr 18, 2024 | 1,682.531 | 1,682.531 | 1,682.531 | 1,682.531 | -0.19% |
Apr 17, 2024 | 1,685.763 | 1,685.763 | 1,685.763 | 1,685.763 | -0.03% |
Apr 16, 2024 | 1,686.288 | 1,686.288 | 1,686.288 | 1,686.288 | -0.18% |
Highest: 1,704.954 | Lowest: 1,682.531 | Difference: 22.423 | Average: 1,693.534 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review