
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,202.600 | 1,202.600 | 1,202.600 | 1,202.600 | 0.07% |
Jul 18, 2025 | 1,201.780 | 1,201.780 | 1,201.780 | 1,201.780 | -0.45% |
Jul 17, 2025 | 1,207.220 | 1,207.220 | 1,207.220 | 1,207.220 | 0.30% |
Jul 16, 2025 | 1,203.610 | 1,203.610 | 1,203.610 | 1,203.610 | -1.04% |
Jul 15, 2025 | 1,216.220 | 1,216.220 | 1,219.450 | 1,216.220 | -0.26% |
Jul 14, 2025 | 1,219.450 | 1,219.450 | 1,219.450 | 1,219.450 | 1.86% |
Jul 11, 2025 | 1,197.230 | 1,197.230 | 1,197.230 | 1,197.230 | 0.37% |
Jul 10, 2025 | 1,192.870 | 1,192.870 | 1,192.870 | 1,192.870 | 0.94% |
Jul 09, 2025 | 1,181.720 | 1,181.720 | 1,181.720 | 1,181.720 | 1.03% |
Jul 08, 2025 | 1,169.690 | 1,169.690 | 1,169.690 | 1,169.690 | 1.47% |
Jul 07, 2025 | 1,152.760 | 1,152.760 | 1,152.760 | 1,152.760 | 0.08% |
Jul 04, 2025 | 1,151.830 | 1,151.830 | 1,151.830 | 1,151.830 | -1.56% |
Jul 03, 2025 | 1,170.080 | 1,170.080 | 1,170.080 | 1,170.080 | 1.48% |
Jul 02, 2025 | 1,153.020 | 1,153.020 | 1,153.020 | 1,153.020 | 0.09% |
Jul 01, 2025 | 1,151.940 | 1,151.940 | 1,151.940 | 1,151.940 | 1.54% |
Jun 30, 2025 | 1,134.470 | 1,134.470 | 1,134.470 | 1,129.540 | 0.44% |
Jun 27, 2025 | 1,129.540 | 1,129.540 | 1,129.540 | 1,129.540 | -0.53% |
Jun 26, 2025 | 1,135.590 | 1,135.590 | 1,135.590 | 1,135.590 | -1.13% |
Jun 25, 2025 | 1,148.530 | 1,148.530 | 1,148.530 | 1,148.530 | 0.60% |
Jun 24, 2025 | 1,141.660 | 1,141.660 | 1,141.660 | 1,141.660 | 2.52% |
Jun 23, 2025 | 1,113.570 | 1,113.570 | 1,113.570 | 1,113.570 | -0.48% |
Highest: 1,219.450 | Lowest: 1,113.570 | Difference: 105.880 | Average: 1,170.256 | Change %: 7.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review