Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,262.460 | 2,262.460 | 2,262.460 | 2,262.460 | -0.21% |
May 22, 2024 | 2,267.290 | 2,267.290 | 2,267.290 | 2,267.290 | 0.06% |
May 21, 2024 | 2,265.930 | 2,265.930 | 2,265.930 | 2,265.930 | 0.27% |
May 20, 2024 | 2,259.920 | 2,259.920 | 2,259.920 | 2,259.920 | 0.09% |
May 17, 2024 | 2,257.790 | 2,257.790 | 2,257.790 | 2,257.790 | 0.05% |
May 16, 2024 | 2,256.630 | 2,256.630 | 2,256.630 | 2,256.630 | 1.32% |
May 14, 2024 | 2,227.180 | 2,227.180 | 2,227.180 | 2,227.180 | 0.08% |
May 13, 2024 | 2,225.470 | 2,225.470 | 2,225.470 | 2,225.470 | 0.45% |
May 10, 2024 | 2,215.540 | 2,215.540 | 2,215.540 | 2,215.540 | 0.29% |
May 09, 2024 | 2,209.040 | 2,209.040 | 2,209.040 | 2,209.040 | -0.01% |
May 08, 2024 | 2,209.360 | 2,209.360 | 2,209.360 | 2,209.360 | -0.11% |
May 07, 2024 | 2,211.830 | 2,211.830 | 2,211.830 | 2,211.830 | 2.25% |
May 03, 2024 | 2,163.120 | 2,163.120 | 2,163.120 | 2,163.120 | -4.39% |
May 23, 2024 | 2,262.460 | 2,262.460 | 2,262.460 | 2,262.460 | -0.21% |
May 22, 2024 | 2,267.290 | 2,267.290 | 2,267.290 | 2,267.290 | 0.06% |
May 21, 2024 | 2,265.930 | 2,265.930 | 2,265.930 | 2,265.930 | 0.27% |
May 20, 2024 | 2,259.920 | 2,259.920 | 2,259.920 | 2,259.920 | 0.09% |
May 17, 2024 | 2,257.790 | 2,257.790 | 2,257.790 | 2,257.790 | 0.05% |
May 16, 2024 | 2,256.630 | 2,256.630 | 2,256.630 | 2,256.630 | 1.32% |
May 14, 2024 | 2,227.180 | 2,227.180 | 2,227.180 | 2,227.180 | 0.08% |
May 13, 2024 | 2,225.470 | 2,225.470 | 2,225.470 | 2,225.470 | 0.45% |
May 10, 2024 | 2,215.540 | 2,215.540 | 2,215.540 | 2,215.540 | 0.29% |
May 09, 2024 | 2,209.040 | 2,209.040 | 2,209.040 | 2,209.040 | -0.01% |
May 08, 2024 | 2,209.360 | 2,209.360 | 2,209.360 | 2,209.360 | -0.11% |
May 07, 2024 | 2,211.830 | 2,211.830 | 2,211.830 | 2,211.830 | 2.25% |
May 03, 2024 | 2,163.120 | 2,163.120 | 2,163.120 | 2,163.120 | 0.79% |
May 02, 2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | -1.54% |
Apr 30, 2024 | 2,179.660 | 2,179.660 | 2,179.660 | 2,179.660 | 0.20% |
Apr 29, 2024 | 2,175.360 | 2,175.360 | 2,175.360 | 2,175.360 | 1.55% |
Apr 26, 2024 | 2,142.130 | 2,142.130 | 2,142.130 | 2,142.130 | -0.53% |
Highest: 2,267.290 | Lowest: 2,142.130 | Difference: 125.160 | Average: 2,223.547 | Change %: 5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review