Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,862.780 | 4,862.780 | 4,862.780 | 4,862.780 | -0.06% |
May 15, 2024 | 4,865.708 | 4,865.708 | 4,865.708 | 4,865.708 | 0.22% |
May 14, 2024 | 4,854.892 | 4,854.892 | 4,854.892 | 4,854.892 | -0.48% |
May 13, 2024 | 4,878.549 | 4,878.549 | 4,878.549 | 4,878.549 | 0.46% |
May 12, 2024 | 4,856.148 | 4,856.148 | 4,856.148 | 4,856.148 | -0.00% |
May 11, 2024 | 4,856.359 | 4,856.359 | 4,856.359 | 4,856.359 | -0.00% |
May 10, 2024 | 4,856.569 | 4,856.569 | 4,856.569 | 4,856.569 | -0.64% |
May 09, 2024 | 4,888.039 | 4,888.039 | 4,888.039 | 4,888.039 | 0.03% |
May 08, 2024 | 4,886.416 | 4,886.416 | 4,886.416 | 4,886.416 | -0.37% |
May 07, 2024 | 4,904.400 | 4,904.400 | 4,904.400 | 4,904.400 | 0.82% |
May 06, 2024 | 4,864.469 | 4,864.469 | 4,864.469 | 4,864.469 | -0.17% |
May 05, 2024 | 4,872.851 | 4,872.851 | 4,872.851 | 4,872.851 | -0.00% |
May 04, 2024 | 4,873.063 | 4,873.063 | 4,873.063 | 4,873.063 | -0.00% |
May 03, 2024 | 4,873.274 | 4,873.274 | 4,873.274 | 4,873.274 | -0.57% |
May 02, 2024 | 4,901.456 | 4,901.456 | 4,901.456 | 4,901.456 | 2.07% |
May 01, 2024 | 4,802.253 | 4,802.253 | 4,802.253 | 4,802.253 | -0.00% |
Apr 30, 2024 | 4,802.462 | 4,802.462 | 4,802.462 | 4,802.462 | -0.37% |
Apr 29, 2024 | 4,820.304 | 4,820.304 | 4,820.304 | 4,820.304 | 0.72% |
Apr 28, 2024 | 4,785.718 | 4,785.718 | 4,785.718 | 4,785.718 | -0.00% |
Apr 27, 2024 | 4,785.926 | 4,785.926 | 4,785.926 | 4,785.926 | -0.00% |
Apr 26, 2024 | 4,786.134 | 4,786.134 | 4,786.134 | 4,786.134 | 0.37% |
Apr 25, 2024 | 4,768.293 | 4,768.293 | 4,768.293 | 4,768.293 | -0.50% |
Apr 24, 2024 | 4,792.023 | 4,792.023 | 4,792.023 | 4,792.023 | 0.52% |
Apr 23, 2024 | 4,767.294 | 4,767.294 | 4,767.294 | 4,767.294 | 1.02% |
Apr 22, 2024 | 4,718.965 | 4,718.965 | 4,718.965 | 4,718.965 | 1.20% |
Apr 21, 2024 | 4,663.217 | 4,663.217 | 4,663.217 | 4,663.217 | -0.00% |
Apr 20, 2024 | 4,663.419 | 4,663.419 | 4,663.419 | 4,663.419 | -0.00% |
Apr 19, 2024 | 4,663.621 | 4,663.621 | 4,663.621 | 4,663.621 | -1.48% |
Highest: 4,904.400 | Lowest: 4,663.217 | Difference: 241.184 | Average: 4,818.379 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review