Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | 0.95% |
May 31, 2024 | 13,022.000 | 13,022.000 | 13,022.000 | 13,022.000 | 1.76% |
May 30, 2024 | 12,797.000 | 12,797.000 | 12,797.000 | 12,797.000 | -0.60% |
May 29, 2024 | 12,874.000 | 12,874.000 | 12,874.000 | 12,874.000 | -0.89% |
May 28, 2024 | 12,989.000 | 12,989.000 | 12,989.000 | 12,989.000 | -0.01% |
May 27, 2024 | 12,990.000 | 12,990.000 | 12,990.000 | 12,990.000 | 0.95% |
May 24, 2024 | 12,868.000 | 12,868.000 | 12,868.000 | 12,868.000 | -0.42% |
May 23, 2024 | 12,922.000 | 12,922.000 | 12,922.000 | 12,922.000 | 0.69% |
May 22, 2024 | 12,834.000 | 12,834.000 | 12,834.000 | 12,834.000 | -0.74% |
May 21, 2024 | 12,930.000 | 12,930.000 | 12,930.000 | 12,930.000 | -0.21% |
May 20, 2024 | 12,957.000 | 12,957.000 | 12,957.000 | 12,957.000 | 0.66% |
May 17, 2024 | 12,872.000 | 12,872.000 | 12,872.000 | 12,872.000 | 0.45% |
May 16, 2024 | 12,814.000 | 12,814.000 | 12,814.000 | 12,814.000 | 0.08% |
May 15, 2024 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | -0.24% |
May 14, 2024 | 12,835.000 | 12,835.000 | 12,835.000 | 12,835.000 | 0.31% |
May 13, 2024 | 12,795.000 | 12,795.000 | 12,795.000 | 12,795.000 | -0.18% |
May 10, 2024 | 12,818.000 | 12,818.000 | 12,818.000 | 12,818.000 | 0.34% |
May 09, 2024 | 12,775.000 | 12,775.000 | 12,775.000 | 12,775.000 | 0.24% |
May 08, 2024 | 12,745.000 | 12,745.000 | 12,745.000 | 12,745.000 | -1.42% |
May 07, 2024 | 12,928.000 | 12,928.000 | 12,928.000 | 12,928.000 | 0.59% |
Highest: 13,146.000 | Lowest: 12,745.000 | Difference: 401.000 | Average: 12,885.750 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review