Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | -0.48% |
May 30, 2024 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | -1.32% |
May 29, 2024 | 14,301.000 | 14,301.000 | 14,301.000 | 14,301.000 | -0.30% |
May 28, 2024 | 14,344.000 | 14,344.000 | 14,344.000 | 14,344.000 | 0.36% |
May 27, 2024 | 14,293.000 | 14,293.000 | 14,293.000 | 14,293.000 | -0.08% |
May 24, 2024 | 14,304.000 | 14,304.000 | 14,304.000 | 14,304.000 | -0.67% |
May 23, 2024 | 14,401.000 | 14,401.000 | 14,401.000 | 14,401.000 | -0.30% |
May 22, 2024 | 14,444.000 | 14,444.000 | 14,444.000 | 14,444.000 | -0.41% |
May 21, 2024 | 14,504.000 | 14,504.000 | 14,504.000 | 14,504.000 | -0.16% |
May 20, 2024 | 14,527.000 | 14,527.000 | 14,527.000 | 14,527.000 | 0.26% |
May 17, 2024 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | 0.60% |
May 16, 2024 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | -0.95% |
May 15, 2024 | 14,541.000 | 14,541.000 | 14,541.000 | 14,541.000 | 0.97% |
May 14, 2024 | 14,402.000 | 14,402.000 | 14,402.000 | 14,402.000 | 0.24% |
May 13, 2024 | 14,367.000 | 14,367.000 | 14,367.000 | 14,367.000 | 0.84% |
May 10, 2024 | 14,248.000 | 14,248.000 | 14,248.000 | 14,248.000 | 0.51% |
May 09, 2024 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | -0.78% |
May 08, 2024 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | 1.23% |
May 07, 2024 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | 0.78% |
May 02, 2024 | 14,004.000 | 14,004.000 | 14,004.000 | 14,004.000 | -1.08% |
Highest: 14,541.000 | Lowest: 14,004.000 | Difference: 537.000 | Average: 14,315.150 | Change %: -0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review