
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5,550.000 | 5,550.000 | 5,550.000 | 5,541.000 | 0.16% |
Jul 10, 2025 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | 1.50% |
Jul 09, 2025 | 5,459.000 | 5,459.000 | 5,496.000 | 5,459.000 | -0.67% |
Jul 08, 2025 | 5,496.000 | 5,496.000 | 5,496.000 | 5,496.000 | 0.62% |
Jul 07, 2025 | 5,462.000 | 5,462.000 | 5,462.000 | 5,462.000 | 0.00% |
Jul 04, 2025 | 5,462.000 | 5,462.000 | 5,462.000 | 5,413.000 | 0.91% |
Jul 03, 2025 | 5,413.000 | 5,413.000 | 5,413.000 | 5,381.000 | 0.59% |
Jul 02, 2025 | 5,381.000 | 5,381.000 | 5,392.000 | 5,381.000 | -0.20% |
Jul 01, 2025 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | 0.92% |
Jun 30, 2025 | 5,343.000 | 5,343.000 | 5,343.000 | 5,343.000 | -0.21% |
Jun 27, 2025 | 5,354.000 | 5,354.000 | 5,354.000 | 5,354.000 | -0.21% |
Jun 26, 2025 | 5,365.000 | 5,365.000 | 5,365.000 | 5,365.000 | 0.00% |
Jun 25, 2025 | 5,365.000 | 5,365.000 | 5,445.000 | 5,365.000 | -1.47% |
Jun 24, 2025 | 5,445.000 | 5,445.000 | 5,445.000 | 5,442.000 | 0.06% |
Jun 23, 2025 | 5,442.000 | 5,442.000 | 5,442.000 | 5,442.000 | -0.62% |
Jun 20, 2025 | 5,476.000 | 5,476.000 | 5,476.000 | 5,476.000 | -0.02% |
Jun 19, 2025 | 5,477.000 | 5,477.000 | 5,477.000 | 5,477.000 | -0.22% |
Jun 18, 2025 | 5,489.000 | 5,489.000 | 5,490.000 | 5,489.000 | -0.02% |
Jun 17, 2025 | 5,490.000 | 5,490.000 | 5,490.000 | 5,490.000 | -0.63% |
Jun 16, 2025 | 5,525.000 | 5,525.000 | 5,525.000 | 5,525.000 | -0.14% |
Highest: 5,550.000 | Lowest: 5,343.000 | Difference: 207.000 | Average: 5,446.350 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review