
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3,125.000 | 3,125.000 | 3,125.000 | 3,125.000 | -1.08% |
Jul 16, 2025 | 3,159.000 | 3,159.000 | 3,159.000 | 3,159.000 | -0.13% |
Jul 15, 2025 | 3,163.000 | 3,163.000 | 3,172.000 | 3,163.000 | -0.28% |
Jul 14, 2025 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 0.57% |
Jul 11, 2025 | 3,154.000 | 3,154.000 | 3,154.000 | 3,145.000 | 0.29% |
Jul 10, 2025 | 3,145.000 | 3,145.000 | 3,145.000 | 3,145.000 | 1.03% |
Jul 09, 2025 | 3,113.000 | 3,113.000 | 3,145.000 | 3,113.000 | -1.02% |
Jul 08, 2025 | 3,145.000 | 3,145.000 | 3,145.000 | 3,145.000 | 0.03% |
Jul 07, 2025 | 3,144.000 | 3,144.000 | 3,145.000 | 3,144.000 | -0.03% |
Jul 04, 2025 | 3,145.000 | 3,145.000 | 3,145.000 | 3,123.000 | 0.70% |
Jul 03, 2025 | 3,123.000 | 3,123.000 | 3,123.000 | 3,123.000 | 1.04% |
Jul 02, 2025 | 3,091.000 | 3,091.000 | 3,091.000 | 3,091.000 | 0.00% |
Jul 01, 2025 | 3,091.000 | 3,091.000 | 3,091.000 | 3,091.000 | 0.62% |
Jun 30, 2025 | 3,072.000 | 3,072.000 | 3,072.000 | 3,064.000 | 0.26% |
Jun 27, 2025 | 3,064.000 | 3,064.000 | 3,089.000 | 3,064.000 | -0.81% |
Jun 26, 2025 | 3,089.000 | 3,089.000 | 3,089.000 | 3,067.000 | 0.72% |
Jun 25, 2025 | 3,067.000 | 3,067.000 | 3,127.000 | 3,067.000 | -1.92% |
Jun 24, 2025 | 3,127.000 | 3,127.000 | 3,145.000 | 3,127.000 | -0.57% |
Jun 23, 2025 | 3,145.000 | 3,145.000 | 3,145.000 | 3,145.000 | -0.35% |
Jun 20, 2025 | 3,156.000 | 3,156.000 | 3,156.000 | 3,156.000 | 0.00% |
Jun 19, 2025 | 3,156.000 | 3,156.000 | 3,156.000 | 3,156.000 | -0.66% |
Jun 18, 2025 | 3,177.000 | 3,177.000 | 3,180.000 | 3,177.000 | -0.09% |
Highest: 3,180.000 | Lowest: 3,064.000 | Difference: 116.000 | Average: 3,128.318 | Change %: -1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review