Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,144.000 | 17,144.000 | 17,144.000 | 17,144.000 | 2.11% |
May 30, 2024 | 16,790.000 | 16,790.000 | 16,790.000 | 16,790.000 | -0.91% |
May 29, 2024 | 16,945.000 | 16,945.000 | 16,945.000 | 16,945.000 | -1.36% |
May 28, 2024 | 17,178.000 | 17,178.000 | 17,178.000 | 17,178.000 | 0.82% |
May 27, 2024 | 17,039.000 | 17,039.000 | 17,039.000 | 17,039.000 | 1.25% |
May 24, 2024 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | -0.52% |
May 23, 2024 | 16,917.000 | 16,917.000 | 16,917.000 | 16,917.000 | 0.77% |
May 22, 2024 | 16,788.000 | 16,788.000 | 16,788.000 | 16,788.000 | -1.37% |
May 21, 2024 | 17,022.000 | 17,022.000 | 17,022.000 | 17,022.000 | -0.21% |
May 20, 2024 | 17,058.000 | 17,058.000 | 17,058.000 | 17,058.000 | 1.50% |
May 17, 2024 | 16,806.000 | 16,806.000 | 16,806.000 | 16,806.000 | 0.45% |
May 16, 2024 | 16,731.000 | 16,731.000 | 16,731.000 | 16,731.000 | 0.16% |
May 15, 2024 | 16,704.000 | 16,704.000 | 16,704.000 | 16,704.000 | -0.05% |
May 14, 2024 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | 0.03% |
May 13, 2024 | 16,707.000 | 16,707.000 | 16,707.000 | 16,707.000 | -0.36% |
May 10, 2024 | 16,768.000 | 16,768.000 | 16,768.000 | 16,768.000 | 0.10% |
May 09, 2024 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | 0.10% |
May 08, 2024 | 16,734.000 | 16,734.000 | 16,734.000 | 16,734.000 | -1.48% |
May 07, 2024 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | 0.22% |
May 02, 2024 | 16,948.000 | 16,948.000 | 16,948.000 | 16,948.000 | 0.17% |
May 01, 2024 | 16,920.000 | 16,920.000 | 16,920.000 | 16,920.000 | -0.81% |
Highest: 17,178.000 | Lowest: 16,704.000 | Difference: 474.000 | Average: 16,879.810 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review