
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 4,169.000 | 4,169.000 | 4,169.000 | 4,169.000 | 0.02% |
Jul 15, 2025 | 4,168.000 | 4,168.000 | 4,168.000 | 4,156.000 | 0.29% |
Jul 14, 2025 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | -0.12% |
Jul 11, 2025 | 4,161.000 | 4,161.000 | 4,161.000 | 4,160.000 | 0.02% |
Jul 10, 2025 | 4,160.000 | 4,160.000 | 4,160.000 | 4,142.000 | 0.43% |
Jul 09, 2025 | 4,142.000 | 4,142.000 | 4,142.000 | 4,120.000 | 0.53% |
Jul 08, 2025 | 4,120.000 | 4,120.000 | 4,120.000 | 4,120.000 | -0.31% |
Jul 07, 2025 | 4,133.000 | 4,133.000 | 4,133.000 | 4,073.000 | 1.47% |
Jul 04, 2025 | 4,073.000 | 4,073.000 | 4,073.000 | 4,073.000 | -0.10% |
Jul 03, 2025 | 4,077.000 | 4,077.000 | 4,077.000 | 4,077.000 | -0.39% |
Jul 02, 2025 | 4,093.000 | 4,093.000 | 4,098.000 | 4,093.000 | -0.12% |
Jul 01, 2025 | 4,098.000 | 4,098.000 | 4,098.000 | 4,098.000 | 0.74% |
Jun 30, 2025 | 4,068.000 | 4,068.000 | 4,068.000 | 4,068.000 | -0.42% |
Jun 27, 2025 | 4,085.000 | 4,085.000 | 4,094.000 | 4,085.000 | -0.22% |
Jun 26, 2025 | 4,094.000 | 4,094.000 | 4,112.000 | 4,094.000 | -0.44% |
Jun 25, 2025 | 4,112.000 | 4,112.000 | 4,112.000 | 4,094.000 | 0.44% |
Jun 24, 2025 | 4,094.000 | 4,094.000 | 4,094.000 | 4,077.000 | 0.42% |
Jun 23, 2025 | 4,077.000 | 4,077.000 | 4,077.000 | 4,077.000 | 0.30% |
Jun 20, 2025 | 4,065.000 | 4,065.000 | 4,065.000 | 4,065.000 | -0.49% |
Jun 19, 2025 | 4,085.000 | 4,085.000 | 4,085.000 | 4,085.000 | 0.42% |
Jun 18, 2025 | 4,068.000 | 4,068.000 | 4,068.000 | 4,041.000 | 0.67% |
Jun 17, 2025 | 4,041.000 | 4,041.000 | 4,041.000 | 4,041.000 | -0.27% |
Jun 16, 2025 | 4,052.000 | 4,052.000 | 4,052.000 | 4,052.000 | -0.59% |
Highest: 4,169.000 | Lowest: 4,041.000 | Difference: 128.000 | Average: 4,103.957 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review