
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 20,435.000 | 20,435.000 | 20,435.000 | 20,264.000 | 0.84% |
Jul 10, 2025 | 20,264.000 | 20,264.000 | 20,466.000 | 20,264.000 | -0.99% |
Jul 09, 2025 | 20,466.000 | 20,466.000 | 20,466.000 | 20,262.000 | 1.01% |
Jul 08, 2025 | 20,262.000 | 20,262.000 | 20,262.000 | 20,262.000 | 0.70% |
Jul 07, 2025 | 20,121.000 | 20,121.000 | 20,121.000 | 20,121.000 | -0.56% |
Jul 04, 2025 | 20,234.000 | 20,234.000 | 20,234.000 | 20,234.000 | 1.11% |
Jul 03, 2025 | 20,011.000 | 20,011.000 | 20,011.000 | 19,971.000 | 0.20% |
Jul 02, 2025 | 19,971.000 | 19,971.000 | 19,971.000 | 19,889.000 | 0.41% |
Jul 01, 2025 | 19,889.000 | 19,889.000 | 19,889.000 | 19,889.000 | -0.99% |
Jun 30, 2025 | 20,088.000 | 20,088.000 | 20,088.000 | 20,088.000 | 0.17% |
Jun 27, 2025 | 20,054.000 | 20,054.000 | 20,054.000 | 20,010.000 | 0.22% |
Jun 26, 2025 | 20,010.000 | 20,010.000 | 20,010.000 | 19,871.000 | 0.70% |
Jun 25, 2025 | 19,871.000 | 19,871.000 | 19,871.000 | 19,504.000 | 1.88% |
Jun 24, 2025 | 19,504.000 | 19,504.000 | 19,635.000 | 19,504.000 | -0.67% |
Jun 23, 2025 | 19,635.000 | 19,635.000 | 19,635.000 | 19,635.000 | 1.51% |
Jun 20, 2025 | 19,343.000 | 19,343.000 | 19,343.000 | 19,343.000 | -0.86% |
Jun 19, 2025 | 19,510.000 | 19,510.000 | 19,510.000 | 19,510.000 | -0.44% |
Jun 18, 2025 | 19,596.000 | 19,596.000 | 19,650.000 | 19,596.000 | -0.27% |
Jun 17, 2025 | 19,650.000 | 19,650.000 | 19,650.000 | 19,650.000 | 1.33% |
Jun 16, 2025 | 19,392.000 | 19,392.000 | 19,392.000 | 19,392.000 | -0.14% |
Highest: 20,466.000 | Lowest: 19,343.000 | Difference: 1,123.000 | Average: 19,915.300 | Change %: 5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review