Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | -0.38% |
May 21, 2024 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | -0.01% |
May 20, 2024 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | -0.73% |
May 17, 2024 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | 0.04% |
May 16, 2024 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | -1.18% |
May 15, 2024 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | 0.29% |
May 14, 2024 | 8,280.000 | 8,280.000 | 8,280.000 | 8,280.000 | 0.62% |
May 13, 2024 | 8,229.000 | 8,229.000 | 8,229.000 | 8,229.000 | -0.46% |
May 10, 2024 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | 0.15% |
May 09, 2024 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | 0.00% |
May 08, 2024 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | 0.49% |
May 07, 2024 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | -1.60% |
May 02, 2024 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.61% |
May 01, 2024 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | 0.37% |
Apr 30, 2024 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | 1.45% |
Apr 26, 2024 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.39% |
Apr 25, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.00% |
Apr 24, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.20% |
Apr 23, 2024 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | 1.20% |
Highest: 8,349.000 | Lowest: 8,101.000 | Difference: 248.000 | Average: 8,212.211 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review