
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 87,212.000 | 87,212.000 | 87,212.000 | 87,212.000 | 0.38% |
Aug 14, 2025 | 86,879.000 | 86,879.000 | 87,640.000 | 86,879.000 | -0.87% |
Aug 13, 2025 | 87,640.000 | 87,640.000 | 87,640.000 | 87,640.000 | 0.18% |
Aug 12, 2025 | 87,485.000 | 87,485.000 | 87,485.000 | 87,485.000 | -0.26% |
Aug 08, 2025 | 87,711.000 | 87,711.000 | 87,711.000 | 87,711.000 | 0.45% |
Aug 07, 2025 | 87,318.000 | 87,318.000 | 87,318.000 | 87,318.000 | 0.43% |
Aug 06, 2025 | 86,946.000 | 86,946.000 | 86,946.000 | 86,346.000 | 0.69% |
Aug 05, 2025 | 86,346.000 | 86,346.000 | 86,346.000 | 85,698.000 | 0.76% |
Aug 04, 2025 | 85,698.000 | 85,698.000 | 86,247.000 | 85,698.000 | -0.64% |
Aug 01, 2025 | 86,247.000 | 86,247.000 | 86,247.000 | 85,354.000 | 1.05% |
Jul 31, 2025 | 85,354.000 | 85,354.000 | 85,354.000 | 85,354.000 | 1.17% |
Jul 30, 2025 | 84,371.000 | 84,371.000 | 84,371.000 | 84,371.000 | 0.23% |
Jul 29, 2025 | 84,180.000 | 84,180.000 | 84,408.000 | 84,180.000 | -0.27% |
Jul 28, 2025 | 84,408.000 | 84,408.000 | 84,408.000 | 84,408.000 | -0.01% |
Jul 25, 2025 | 84,418.000 | 84,418.000 | 84,638.000 | 84,418.000 | -0.26% |
Jul 24, 2025 | 84,638.000 | 84,638.000 | 84,638.000 | 83,706.000 | 1.11% |
Jul 23, 2025 | 83,706.000 | 83,706.000 | 83,706.000 | 81,711.000 | 2.44% |
Jul 22, 2025 | 81,711.000 | 81,711.000 | 81,711.000 | 81,711.000 | -0.39% |
Jul 18, 2025 | 82,030.000 | 82,030.000 | 82,030.000 | 82,030.000 | -0.11% |
Highest: 87,711.000 | Lowest: 81,711.000 | Difference: 6,000.000 | Average: 85,489.368 | Change %: 6.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review