Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,639.000 | 4,639.000 | 4,639.000 | 4,639.000 | -0.51% |
May 30, 2024 | 4,663.000 | 4,663.000 | 4,663.000 | 4,663.000 | 0.13% |
May 29, 2024 | 4,657.000 | 4,657.000 | 4,657.000 | 4,657.000 | -0.02% |
May 28, 2024 | 4,658.000 | 4,658.000 | 4,658.000 | 4,658.000 | -0.11% |
May 27, 2024 | 4,663.000 | 4,663.000 | 4,663.000 | 4,663.000 | -0.09% |
May 24, 2024 | 4,667.000 | 4,667.000 | 4,667.000 | 4,667.000 | 0.19% |
May 23, 2024 | 4,658.000 | 4,658.000 | 4,658.000 | 4,658.000 | 0.19% |
May 22, 2024 | 4,649.000 | 4,649.000 | 4,649.000 | 4,649.000 | 0.43% |
May 21, 2024 | 4,629.000 | 4,629.000 | 4,629.000 | 4,629.000 | 0.00% |
May 20, 2024 | 4,629.000 | 4,629.000 | 4,629.000 | 4,629.000 | 0.00% |
May 17, 2024 | 4,629.000 | 4,629.000 | 4,629.000 | 4,629.000 | 0.02% |
May 16, 2024 | 4,628.000 | 4,628.000 | 4,628.000 | 4,628.000 | -0.28% |
May 15, 2024 | 4,641.000 | 4,641.000 | 4,641.000 | 4,641.000 | 0.28% |
May 14, 2024 | 4,628.000 | 4,628.000 | 4,628.000 | 4,628.000 | 0.06% |
May 13, 2024 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | 0.13% |
May 10, 2024 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | 0.00% |
May 09, 2024 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | 0.57% |
May 08, 2024 | 4,593.000 | 4,593.000 | 4,593.000 | 4,593.000 | -0.43% |
May 07, 2024 | 4,613.000 | 4,613.000 | 4,613.000 | 4,613.000 | -1.01% |
May 02, 2024 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.24% |
Highest: 4,667.000 | Lowest: 4,593.000 | Difference: 74.000 | Average: 4,638.350 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review